Use Dark Theme
bell notificationshomepagelogin

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.8 and 25.95

Daily Target 125.67
Daily Target 225.77
Daily Target 325.82
Daily Target 425.92
Daily Target 525.97

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 28 July 2025 25.87 (0.47%) 25.75 25.72 - 25.87 1.1105 times
Fri 25 July 2025 25.75 (0%) 25.74 25.70 - 25.75 0.5087 times
Thu 24 July 2025 25.75 (0.04%) 25.66 25.66 - 25.75 1.6407 times
Wed 23 July 2025 25.74 (0.23%) 25.70 25.64 - 25.74 0.6162 times
Tue 22 July 2025 25.68 (0.04%) 25.56 25.56 - 25.70 0.5875 times
Mon 21 July 2025 25.67 (0.35%) 25.62 25.62 - 25.68 1.0819 times
Fri 18 July 2025 25.58 (-0.04%) 25.57 25.57 - 25.61 1.1244 times
Thu 17 July 2025 25.59 (-0.04%) 25.60 25.56 - 25.60 1.0876 times
Wed 16 July 2025 25.60 (-0.16%) 25.59 25.53 - 25.61 1.3684 times
Tue 15 July 2025 25.64 (-0.04%) 25.64 25.50 - 25.64 0.8741 times
Mon 14 July 2025 25.65 (0.27%) 25.51 25.25 - 25.65 1.7553 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.8 and 25.95

Weekly Target 125.67
Weekly Target 225.77
Weekly Target 325.82
Weekly Target 425.92
Weekly Target 525.97

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 28 July 2025 25.87 (0.47%) 25.75 25.72 - 25.87 0.1142 times
Fri 25 July 2025 25.75 (0.66%) 25.62 25.56 - 25.75 0.456 times
Fri 18 July 2025 25.58 (0%) 25.51 25.25 - 25.65 0.6384 times
Fri 11 July 2025 25.58 (0.59%) 25.34 25.34 - 25.60 0.6482 times
Thu 03 July 2025 25.43 (0.2%) 25.45 25.14 - 25.47 2.8455 times
Fri 27 June 2025 25.38 (0.04%) 25.40 25.19 - 25.47 1.6214 times
Fri 20 June 2025 25.37 (0.75%) 25.22 25.14 - 25.43 0.4449 times
Fri 13 June 2025 25.18 (0.12%) 25.14 25.05 - 25.21 1.2264 times
Fri 06 June 2025 25.15 (-1.49%) 25.00 24.99 - 25.18 1.0718 times
Fri 30 May 2025 25.53 (-0.35%) 25.74 25.51 - 25.74 0.9333 times
Fri 23 May 2025 25.62 (-0.54%) 25.69 25.45 - 25.76 0.5694 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.55 and 26.2

Monthly Target 125
Monthly Target 225.44
Monthly Target 325.653333333333
Monthly Target 426.09
Monthly Target 526.3

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 28 July 2025 25.87 (2.7%) 25.23 25.22 - 25.87 0.5564 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.3589 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.7622 times
Wed 30 April 2025 25.09 (-1.72%) 25.47 24.15 - 25.66 1.799 times
Mon 31 March 2025 25.53 (-0.97%) 25.21 25.21 - 25.94 1.067 times
Fri 28 February 2025 25.78 (0.86%) 25.56 25.56 - 25.99 0.7015 times
Fri 31 January 2025 25.56 (-0.7%) 25.74 25.36 - 25.95 0.9086 times
Tue 31 December 2024 25.74 (-0.35%) 25.21 25.06 - 25.85 1.0943 times
Tue 26 November 2024 25.83 (-0.04%) 25.80 25.71 - 26.00 0.6416 times
Thu 31 October 2024 25.84 (1.85%) 25.44 25.35 - 25.97 1.1104 times
Mon 30 September 2024 25.37 (0.79%) 25.20 25.20 - 25.93 1.3262 times

 monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.68
20 day DMA 25.57
35 day DMA 25.42
50 day DMA 25.45
100 day DMA 25.41
150 day DMA 25.49
200 day DMA 25.53

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7225.7
12 day EMA25.6825.6425.62
20 day EMA25.6125.5825.56
35 day EMA25.5325.5125.5
50 day EMA25.4925.4725.46

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7225.68
12 day SMA25.6825.6525.63
20 day SMA25.5725.5425.52
35 day SMA25.4225.425.38
50 day SMA25.4525.4525.44
100 day SMA25.4125.425.4
150 day SMA25.4925.4925.48
200 day SMA25.5325.5325.52
Back to top Use Dark Theme