AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-I are 25.19 and 25.28 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.253333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.34 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.27 (0.04%) |
25.29 |
25.20 - 25.29 |
0.57 times |
Thu 04 December 2025 |
25.26 (0.08%) |
25.24 |
25.20 - 25.27 |
0.7297 times |
Wed 03 December 2025 |
25.24 (0.16%) |
25.17 |
25.15 - 25.24 |
0.57 times |
Tue 02 December 2025 |
25.20 (-0.16%) |
25.21 |
25.10 - 25.24 |
2.0885 times |
Mon 01 December 2025 |
25.24 (-1.48%) |
25.28 |
25.20 - 25.30 |
1.2138 times |
Fri 28 November 2025 |
25.62 (0.2%) |
25.59 |
25.59 - 25.69 |
1.3759 times |
Wed 26 November 2025 |
25.57 (-0.16%) |
25.61 |
25.53 - 25.63 |
1.2826 times |
Tue 25 November 2025 |
25.61 (0.23%) |
25.52 |
25.52 - 25.64 |
0.9582 times |
Mon 24 November 2025 |
25.55 (-0.16%) |
25.60 |
25.53 - 25.63 |
0.9238 times |
Fri 21 November 2025 |
25.59 (0.2%) |
25.51 |
25.51 - 25.62 |
0.2875 times |
Thu 20 November 2025 |
25.54 (0.16%) |
25.56 |
25.46 - 25.58 |
0.7052 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-I are 25.09 and 25.29 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.223333333333 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.27 (-1.37%) |
25.28 |
25.10 - 25.30 |
1.6465 times |
Fri 28 November 2025 |
25.62 (0.12%) |
25.60 |
25.52 - 25.69 |
1.4454 times |
Fri 21 November 2025 |
25.59 (-0.16%) |
25.62 |
25.46 - 25.62 |
1.1686 times |
Fri 14 November 2025 |
25.63 (0.16%) |
25.65 |
25.53 - 25.74 |
1.0551 times |
Fri 07 November 2025 |
25.59 (0.67%) |
25.51 |
25.44 - 25.65 |
0.7806 times |
Fri 31 October 2025 |
25.42 (0%) |
25.55 |
25.41 - 25.55 |
0.3778 times |
Fri 31 October 2025 |
25.42 (-0.43%) |
25.59 |
25.41 - 25.69 |
0.8573 times |
Fri 24 October 2025 |
25.53 (0.79%) |
25.40 |
25.31 - 25.57 |
0.7282 times |
Fri 17 October 2025 |
25.33 (-0.43%) |
25.43 |
25.30 - 25.62 |
1.2585 times |
Fri 10 October 2025 |
25.44 (-0.04%) |
25.42 |
25.30 - 25.49 |
0.682 times |
Fri 03 October 2025 |
25.45 (0.51%) |
25.39 |
25.29 - 25.48 |
0.9793 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-I are 25.09 and 25.29 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.223333333333 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.27 (-1.37%) |
25.28 |
25.10 - 25.30 |
0.3291 times |
Fri 28 November 2025 |
25.62 (0.79%) |
25.51 |
25.44 - 25.74 |
0.8894 times |
Fri 31 October 2025 |
25.42 (0.32%) |
25.35 |
25.30 - 25.69 |
0.8432 times |
Tue 30 September 2025 |
25.34 (-1.32%) |
25.19 |
25.16 - 25.69 |
0.9888 times |
Fri 29 August 2025 |
25.68 (-0.81%) |
25.84 |
25.62 - 25.96 |
1.1905 times |
Thu 31 July 2025 |
25.89 (2.78%) |
25.23 |
25.22 - 25.91 |
0.7486 times |
Mon 30 June 2025 |
25.19 (-1.33%) |
25.00 |
24.99 - 25.47 |
1.3653 times |
Fri 30 May 2025 |
25.53 (1.75%) |
25.18 |
24.61 - 25.79 |
0.7658 times |
Wed 30 April 2025 |
25.09 (-1.72%) |
25.47 |
24.15 - 25.66 |
1.8074 times |
Mon 31 March 2025 |
25.53 (-0.97%) |
25.21 |
25.21 - 25.94 |
1.072 times |
Fri 28 February 2025 |
25.78 (0.86%) |
25.56 |
25.56 - 25.99 |
0.7047 times |
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 25.43 | | 20 day DMA | 25.5 | | 35 day DMA | 25.5 | | 50 day DMA | 25.47 | | 100 day DMA | 25.58 | | 150 day DMA | 25.52 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.31 | 25.33 | | 12 day EMA | 25.4 | 25.42 | 25.45 | | 20 day EMA | 25.44 | 25.46 | 25.48 | | 35 day EMA | 25.46 | 25.47 | 25.48 | | 50 day EMA | 25.45 | 25.46 | 25.47 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.31 | 25.37 | | 12 day SMA | 25.43 | 25.46 | 25.48 | | 20 day SMA | 25.5 | 25.52 | 25.53 | | 35 day SMA | 25.5 | 25.5 | 25.5 | | 50 day SMA | 25.47 | 25.47 | 25.48 | | 100 day SMA | 25.58 | 25.58 | 25.58 | | 150 day SMA | 25.52 | 25.52 | 25.52 | | 200 day SMA | 25.5 | 25.5 | 25.5 |
|
|
