AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-I are 25.36 and 25.46 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.376666666667 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.48 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.41 (0.32%) |
25.40 |
25.31 - 25.41 |
0.9355 times |
Fri 17 October 2025 |
25.33 (-0.04%) |
25.31 |
25.30 - 25.38 |
0.6682 times |
Thu 16 October 2025 |
25.34 (-0.12%) |
25.33 |
25.33 - 25.41 |
0.7704 times |
Wed 15 October 2025 |
25.37 (-0.59%) |
25.55 |
25.33 - 25.55 |
2.2956 times |
Tue 14 October 2025 |
25.52 (0.28%) |
25.45 |
25.42 - 25.62 |
2.0165 times |
Mon 13 October 2025 |
25.45 (0.04%) |
25.43 |
25.43 - 25.47 |
0.5739 times |
Fri 10 October 2025 |
25.44 (0.16%) |
25.40 |
25.30 - 25.47 |
1.0653 times |
Thu 09 October 2025 |
25.40 (-0.2%) |
25.43 |
25.40 - 25.46 |
0.283 times |
Wed 08 October 2025 |
25.45 (-0.04%) |
25.49 |
25.42 - 25.49 |
0.5582 times |
Tue 07 October 2025 |
25.46 (-0.08%) |
25.49 |
25.45 - 25.49 |
0.8333 times |
Mon 06 October 2025 |
25.48 (0.12%) |
25.42 |
25.42 - 25.48 |
0.6879 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-I are 25.36 and 25.46 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.376666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.41 (0.32%) |
25.40 |
25.31 - 25.41 |
0.188 times |
Fri 17 October 2025 |
25.33 (-0.43%) |
25.43 |
25.30 - 25.62 |
1.2711 times |
Fri 10 October 2025 |
25.44 (-0.04%) |
25.42 |
25.30 - 25.49 |
0.6889 times |
Fri 03 October 2025 |
25.45 (0.51%) |
25.39 |
25.29 - 25.48 |
0.9891 times |
Fri 26 September 2025 |
25.32 (-1.36%) |
25.64 |
25.30 - 25.65 |
0.7932 times |
Fri 19 September 2025 |
25.67 (0.43%) |
25.60 |
25.57 - 25.69 |
1.3035 times |
Fri 12 September 2025 |
25.56 (0.27%) |
25.50 |
25.47 - 25.57 |
0.9172 times |
Fri 05 September 2025 |
25.49 (-0.74%) |
25.19 |
25.16 - 25.64 |
1.3122 times |
Fri 29 August 2025 |
25.68 (0%) |
25.84 |
25.62 - 25.84 |
0.8856 times |
Fri 29 August 2025 |
25.68 (-0.39%) |
25.80 |
25.62 - 25.96 |
1.6511 times |
Fri 22 August 2025 |
25.78 (0.43%) |
25.65 |
25.65 - 25.90 |
1.0476 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-I are 25.36 and 25.68 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.443333333333 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.41 (0.28%) |
25.35 |
25.30 - 25.62 |
0.4859 times |
Tue 30 September 2025 |
25.34 (-1.32%) |
25.19 |
25.16 - 25.69 |
0.9845 times |
Fri 29 August 2025 |
25.68 (-0.81%) |
25.84 |
25.62 - 25.96 |
1.1853 times |
Thu 31 July 2025 |
25.89 (2.78%) |
25.23 |
25.22 - 25.91 |
0.7454 times |
Mon 30 June 2025 |
25.19 (-1.33%) |
25.00 |
24.99 - 25.47 |
1.3593 times |
Fri 30 May 2025 |
25.53 (1.75%) |
25.18 |
24.61 - 25.79 |
0.7624 times |
Wed 30 April 2025 |
25.09 (-1.72%) |
25.47 |
24.15 - 25.66 |
1.7995 times |
Mon 31 March 2025 |
25.53 (-0.97%) |
25.21 |
25.21 - 25.94 |
1.0673 times |
Fri 28 February 2025 |
25.78 (0.86%) |
25.56 |
25.56 - 25.99 |
0.7017 times |
Fri 31 January 2025 |
25.56 (-0.7%) |
25.74 |
25.36 - 25.95 |
0.9088 times |
Tue 31 December 2024 |
25.74 (-0.35%) |
25.21 |
25.06 - 25.85 |
1.0946 times |
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.43 | | 20 day DMA | 25.41 | | 35 day DMA | 25.47 | | 50 day DMA | 25.57 | | 100 day DMA | 25.52 | | 150 day DMA | 25.46 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.38 | 25.41 | | 12 day EMA | 25.41 | 25.41 | 25.42 | | 20 day EMA | 25.45 | 25.45 | 25.46 | | 35 day EMA | 25.49 | 25.49 | 25.5 | | 50 day EMA | 25.56 | 25.57 | 25.58 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.4 | 25.42 | | 12 day SMA | 25.43 | 25.43 | 25.43 | | 20 day SMA | 25.41 | 25.42 | 25.44 | | 35 day SMA | 25.47 | 25.48 | 25.49 | | 50 day SMA | 25.57 | 25.58 | 25.58 | | 100 day SMA | 25.52 | 25.52 | 25.53 | | 150 day SMA | 25.46 | 25.46 | 25.47 | | 200 day SMA | 25.52 | 25.52 | 25.52 |
|
|
