AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-I are 25.8 and 25.95 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.77 | | Daily Target 3 | 25.82 | | Daily Target 4 | 25.92 | | Daily Target 5 | 25.97 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
25.87 (0.47%) |
25.75 |
25.72 - 25.87 |
1.1105 times |
Fri 25 July 2025 |
25.75 (0%) |
25.74 |
25.70 - 25.75 |
0.5087 times |
Thu 24 July 2025 |
25.75 (0.04%) |
25.66 |
25.66 - 25.75 |
1.6407 times |
Wed 23 July 2025 |
25.74 (0.23%) |
25.70 |
25.64 - 25.74 |
0.6162 times |
Tue 22 July 2025 |
25.68 (0.04%) |
25.56 |
25.56 - 25.70 |
0.5875 times |
Mon 21 July 2025 |
25.67 (0.35%) |
25.62 |
25.62 - 25.68 |
1.0819 times |
Fri 18 July 2025 |
25.58 (-0.04%) |
25.57 |
25.57 - 25.61 |
1.1244 times |
Thu 17 July 2025 |
25.59 (-0.04%) |
25.60 |
25.56 - 25.60 |
1.0876 times |
Wed 16 July 2025 |
25.60 (-0.16%) |
25.59 |
25.53 - 25.61 |
1.3684 times |
Tue 15 July 2025 |
25.64 (-0.04%) |
25.64 |
25.50 - 25.64 |
0.8741 times |
Mon 14 July 2025 |
25.65 (0.27%) |
25.51 |
25.25 - 25.65 |
1.7553 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-I are 25.8 and 25.95 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 25.82 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
25.87 (0.47%) |
25.75 |
25.72 - 25.87 |
0.1142 times |
Fri 25 July 2025 |
25.75 (0.66%) |
25.62 |
25.56 - 25.75 |
0.456 times |
Fri 18 July 2025 |
25.58 (0%) |
25.51 |
25.25 - 25.65 |
0.6384 times |
Fri 11 July 2025 |
25.58 (0.59%) |
25.34 |
25.34 - 25.60 |
0.6482 times |
Thu 03 July 2025 |
25.43 (0.2%) |
25.45 |
25.14 - 25.47 |
2.8455 times |
Fri 27 June 2025 |
25.38 (0.04%) |
25.40 |
25.19 - 25.47 |
1.6214 times |
Fri 20 June 2025 |
25.37 (0.75%) |
25.22 |
25.14 - 25.43 |
0.4449 times |
Fri 13 June 2025 |
25.18 (0.12%) |
25.14 |
25.05 - 25.21 |
1.2264 times |
Fri 06 June 2025 |
25.15 (-1.49%) |
25.00 |
24.99 - 25.18 |
1.0718 times |
Fri 30 May 2025 |
25.53 (-0.35%) |
25.74 |
25.51 - 25.74 |
0.9333 times |
Fri 23 May 2025 |
25.62 (-0.54%) |
25.69 |
25.45 - 25.76 |
0.5694 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-I are 25.55 and 26.2 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 25.653333333333 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
25.87 (2.7%) |
25.23 |
25.22 - 25.87 |
0.5564 times |
Mon 30 June 2025 |
25.19 (-1.33%) |
25.00 |
24.99 - 25.47 |
1.3589 times |
Fri 30 May 2025 |
25.53 (1.75%) |
25.18 |
24.61 - 25.79 |
0.7622 times |
Wed 30 April 2025 |
25.09 (-1.72%) |
25.47 |
24.15 - 25.66 |
1.799 times |
Mon 31 March 2025 |
25.53 (-0.97%) |
25.21 |
25.21 - 25.94 |
1.067 times |
Fri 28 February 2025 |
25.78 (0.86%) |
25.56 |
25.56 - 25.99 |
0.7015 times |
Fri 31 January 2025 |
25.56 (-0.7%) |
25.74 |
25.36 - 25.95 |
0.9086 times |
Tue 31 December 2024 |
25.74 (-0.35%) |
25.21 |
25.06 - 25.85 |
1.0943 times |
Tue 26 November 2024 |
25.83 (-0.04%) |
25.80 |
25.71 - 26.00 |
0.6416 times |
Thu 31 October 2024 |
25.84 (1.85%) |
25.44 |
25.35 - 25.97 |
1.1104 times |
Mon 30 September 2024 |
25.37 (0.79%) |
25.20 |
25.20 - 25.93 |
1.3262 times |
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 25.68 | | 20 day DMA | 25.57 | | 35 day DMA | 25.42 | | 50 day DMA | 25.45 | | 100 day DMA | 25.41 | | 150 day DMA | 25.49 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.72 | 25.7 | | 12 day EMA | 25.68 | 25.64 | 25.62 | | 20 day EMA | 25.61 | 25.58 | 25.56 | | 35 day EMA | 25.53 | 25.51 | 25.5 | | 50 day EMA | 25.49 | 25.47 | 25.46 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.72 | 25.68 | | 12 day SMA | 25.68 | 25.65 | 25.63 | | 20 day SMA | 25.57 | 25.54 | 25.52 | | 35 day SMA | 25.42 | 25.4 | 25.38 | | 50 day SMA | 25.45 | 25.45 | 25.44 | | 100 day SMA | 25.41 | 25.4 | 25.4 | | 150 day SMA | 25.49 | 25.49 | 25.48 | | 200 day SMA | 25.53 | 25.53 | 25.52 |
|
|
