UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 21.58 and 21.72 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.683333333333 | | Daily Target 4 | 21.76 | | Daily Target 5 | 21.82 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.69 (-0.41%) |
21.74 |
21.61 - 21.75 |
1.0949 times |
Thu 04 December 2025 |
21.78 (0.09%) |
21.76 |
21.74 - 21.85 |
0.7557 times |
Wed 03 December 2025 |
21.76 (-0.41%) |
21.85 |
21.71 - 21.90 |
1.0949 times |
Tue 02 December 2025 |
21.85 (-0.41%) |
21.99 |
21.75 - 21.99 |
0.7299 times |
Mon 01 December 2025 |
21.94 (-1.08%) |
22.12 |
21.89 - 22.12 |
1.7647 times |
Fri 28 November 2025 |
22.18 (-0.49%) |
22.35 |
22.18 - 22.48 |
1.3482 times |
Wed 26 November 2025 |
22.29 (-0.62%) |
22.39 |
22.20 - 22.47 |
1.3568 times |
Tue 25 November 2025 |
22.43 (1.31%) |
22.15 |
22.15 - 22.46 |
0.9961 times |
Mon 24 November 2025 |
22.14 (-0.72%) |
22.20 |
22.12 - 22.40 |
0.4165 times |
Fri 21 November 2025 |
22.30 (0.68%) |
22.16 |
22.12 - 22.30 |
0.4422 times |
Thu 20 November 2025 |
22.15 (-0.72%) |
22.31 |
22.11 - 22.41 |
0.7213 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 21.4 and 21.91 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.69 (-2.21%) |
22.12 |
21.61 - 22.12 |
2.0842 times |
Fri 28 November 2025 |
22.18 (-0.54%) |
22.20 |
22.12 - 22.48 |
1.5776 times |
Fri 21 November 2025 |
22.30 (-1.89%) |
22.51 |
22.11 - 22.56 |
0.959 times |
Fri 14 November 2025 |
22.73 (0.4%) |
22.81 |
22.62 - 22.88 |
1.0314 times |
Fri 07 November 2025 |
22.64 (0.35%) |
22.70 |
22.53 - 22.89 |
0.4951 times |
Fri 31 October 2025 |
22.56 (0%) |
22.69 |
22.52 - 22.84 |
0.5823 times |
Fri 31 October 2025 |
22.56 (-0.53%) |
22.70 |
22.52 - 22.96 |
1.2667 times |
Fri 24 October 2025 |
22.68 (-0.09%) |
22.75 |
22.66 - 22.79 |
0.6596 times |
Fri 17 October 2025 |
22.70 (0.84%) |
22.89 |
22.60 - 22.89 |
0.4507 times |
Fri 10 October 2025 |
22.51 (-2.64%) |
23.15 |
22.51 - 23.22 |
0.8932 times |
Fri 03 October 2025 |
23.12 (-0.52%) |
23.25 |
22.51 - 23.25 |
1.14 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 21.4 and 21.91 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.806666666667 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.69 (-2.21%) |
22.12 |
21.61 - 22.12 |
0.3851 times |
Fri 28 November 2025 |
22.18 (-1.68%) |
22.70 |
22.11 - 22.89 |
0.7507 times |
Fri 31 October 2025 |
22.56 (-0.4%) |
22.60 |
22.51 - 23.22 |
0.7722 times |
Tue 30 September 2025 |
22.65 (2.21%) |
22.06 |
22.06 - 23.39 |
1.0892 times |
Fri 29 August 2025 |
22.16 (-1.12%) |
22.32 |
21.86 - 22.95 |
0.923 times |
Thu 31 July 2025 |
22.41 (2.85%) |
21.83 |
21.83 - 22.45 |
1.7636 times |
Mon 30 June 2025 |
21.79 (0.55%) |
21.60 |
21.53 - 22.18 |
0.8473 times |
Fri 30 May 2025 |
21.67 (-4.87%) |
22.66 |
21.56 - 22.99 |
1.0072 times |
Wed 30 April 2025 |
22.78 (1.79%) |
22.30 |
20.99 - 22.78 |
1.0323 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
1.4295 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.7976 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 22.07 | | 20 day DMA | 22.28 | | 35 day DMA | 22.46 | | 50 day DMA | 22.58 | | 100 day DMA | 22.59 | | 150 day DMA | 22.42 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.9 | 21.96 | | 12 day EMA | 22.04 | 22.1 | 22.16 | | 20 day EMA | 22.19 | 22.24 | 22.29 | | 35 day EMA | 22.4 | 22.44 | 22.48 | | 50 day EMA | 22.56 | 22.6 | 22.63 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.9 | 22 | | 12 day SMA | 22.07 | 22.12 | 22.17 | | 20 day SMA | 22.28 | 22.33 | 22.38 | | 35 day SMA | 22.46 | 22.49 | 22.52 | | 50 day SMA | 22.58 | 22.61 | 22.64 | | 100 day SMA | 22.59 | 22.6 | 22.6 | | 150 day SMA | 22.42 | 22.43 | 22.44 | | 200 day SMA | 22.37 | 22.38 | 22.38 |
|
|
