UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 22.36 and 22.45 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.376666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.47 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.40 (-0.04%) |
22.32 |
22.32 - 22.41 |
0.1096 times |
Thu 31 July 2025 |
22.41 (0.86%) |
22.09 |
22.09 - 22.45 |
2.0029 times |
Wed 30 July 2025 |
22.22 (0.54%) |
22.02 |
22.02 - 22.25 |
1.8129 times |
Tue 29 July 2025 |
22.10 (0.14%) |
22.02 |
22.02 - 22.25 |
0.5154 times |
Mon 28 July 2025 |
22.07 (0.14%) |
22.05 |
21.99 - 22.20 |
0.8443 times |
Fri 25 July 2025 |
22.04 (0.46%) |
21.89 |
21.89 - 22.12 |
0.4825 times |
Thu 24 July 2025 |
21.94 (0.23%) |
21.85 |
21.85 - 22.00 |
0.4569 times |
Wed 23 July 2025 |
21.89 (-0.05%) |
21.91 |
21.88 - 21.91 |
0.2449 times |
Tue 22 July 2025 |
21.90 (0.09%) |
21.90 |
21.88 - 21.90 |
0.9137 times |
Mon 21 July 2025 |
21.88 (-0.55%) |
22.00 |
21.88 - 22.20 |
2.617 times |
Fri 18 July 2025 |
22.00 (-0.45%) |
22.22 |
21.96 - 22.25 |
0.3158 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 22.2 and 22.66 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.40 (1.63%) |
22.05 |
21.99 - 22.45 |
1.5523 times |
Fri 25 July 2025 |
22.04 (0.18%) |
22.00 |
21.85 - 22.20 |
1.3848 times |
Fri 18 July 2025 |
22.00 (-1.35%) |
22.30 |
21.93 - 22.41 |
0.8032 times |
Fri 11 July 2025 |
22.30 (1.73%) |
21.95 |
21.85 - 22.33 |
0.7708 times |
Thu 03 July 2025 |
21.92 (-0.68%) |
22.08 |
21.79 - 22.08 |
2.4841 times |
Fri 27 June 2025 |
22.07 (0.09%) |
22.05 |
22.00 - 22.18 |
0.4369 times |
Fri 20 June 2025 |
22.05 (1.15%) |
22.10 |
21.95 - 22.10 |
0.3607 times |
Fri 13 June 2025 |
21.80 (1.07%) |
21.70 |
21.60 - 21.92 |
0.906 times |
Fri 06 June 2025 |
21.57 (-0.46%) |
21.60 |
21.53 - 21.80 |
0.5561 times |
Fri 30 May 2025 |
21.67 (-0.82%) |
21.86 |
21.56 - 22.08 |
0.745 times |
Fri 23 May 2025 |
21.85 (-1.93%) |
22.31 |
21.81 - 22.32 |
0.9866 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 22.36 and 22.45 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 22.376666666667 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.40 (-0.04%) |
22.32 |
22.32 - 22.41 |
0.0073 times |
Thu 31 July 2025 |
22.41 (2.85%) |
21.83 |
21.83 - 22.45 |
1.4125 times |
Mon 30 June 2025 |
21.79 (0.55%) |
21.60 |
21.53 - 22.18 |
0.6786 times |
Fri 30 May 2025 |
21.67 (-4.87%) |
22.66 |
21.56 - 22.99 |
0.8066 times |
Wed 30 April 2025 |
22.78 (1.79%) |
22.30 |
20.99 - 22.78 |
0.8267 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
1.1449 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.4397 times |
Fri 31 January 2025 |
22.70 (-0.48%) |
22.85 |
22.47 - 23.16 |
1.4292 times |
Tue 31 December 2024 |
22.81 (-1.93%) |
23.12 |
22.57 - 23.35 |
1.1969 times |
Tue 26 November 2024 |
23.26 (-3.45%) |
24.09 |
23.00 - 24.19 |
1.0576 times |
Thu 31 October 2024 |
24.09 (0%) |
24.22 |
23.45 - 24.27 |
1.4828 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.08 | | 20 day DMA | 22.1 | | 35 day DMA | 22.03 | | 50 day DMA | 21.95 | | 100 day DMA | 22.13 | | 150 day DMA | 22.31 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 22.2 | 22.09 | | 12 day EMA | 22.15 | 22.11 | 22.05 | | 20 day EMA | 22.11 | 22.08 | 22.04 | | 35 day EMA | 22.05 | 22.03 | 22.01 | | 50 day EMA | 22.03 | 22.01 | 21.99 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.17 | 22.07 | | 12 day SMA | 22.08 | 22.05 | 22.02 | | 20 day SMA | 22.1 | 22.07 | 22.05 | | 35 day SMA | 22.03 | 22.01 | 21.99 | | 50 day SMA | 21.95 | 21.95 | 21.95 | | 100 day SMA | 22.13 | 22.14 | 22.14 | | 150 day SMA | 22.31 | 22.31 | 22.32 | | 200 day SMA | 22.62 | 22.63 | 22.64 |
|
|
