UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 22.7 and 22.76 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.71 | | Daily Target 3 | 22.75 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.81 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.73 (0.13%) |
22.75 |
22.73 - 22.79 |
0.7639 times |
Fri 17 October 2025 |
22.70 (-0.18%) |
22.75 |
22.70 - 22.80 |
0.6389 times |
Thu 16 October 2025 |
22.74 (-0.09%) |
22.75 |
22.64 - 22.81 |
0.9722 times |
Wed 15 October 2025 |
22.76 (0.22%) |
22.71 |
22.60 - 22.77 |
1.1528 times |
Tue 14 October 2025 |
22.71 (0.13%) |
22.61 |
22.60 - 22.80 |
0.6111 times |
Mon 13 October 2025 |
22.68 (0.76%) |
22.89 |
22.60 - 22.89 |
0.4306 times |
Fri 10 October 2025 |
22.51 (-1.05%) |
22.75 |
22.51 - 22.76 |
2.2639 times |
Thu 09 October 2025 |
22.75 (-0.78%) |
22.92 |
22.75 - 22.92 |
1 times |
Wed 08 October 2025 |
22.93 (-0.3%) |
23.00 |
22.93 - 23.07 |
1 times |
Tue 07 October 2025 |
23.00 (-0.22%) |
22.93 |
22.75 - 23.00 |
1.1667 times |
Mon 06 October 2025 |
23.05 (-0.3%) |
23.15 |
23.02 - 23.22 |
2.1111 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 22.7 and 22.76 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 22.75 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.73 (0.13%) |
22.75 |
22.73 - 22.79 |
0.0845 times |
Fri 17 October 2025 |
22.70 (0.84%) |
22.89 |
22.60 - 22.89 |
0.421 times |
Fri 10 October 2025 |
22.51 (-2.64%) |
23.15 |
22.51 - 23.22 |
0.8342 times |
Fri 03 October 2025 |
23.12 (-0.52%) |
23.25 |
22.51 - 23.25 |
1.0647 times |
Fri 26 September 2025 |
23.24 (-0.21%) |
23.29 |
23.13 - 23.35 |
0.507 times |
Fri 19 September 2025 |
23.29 (0.22%) |
23.31 |
23.12 - 23.39 |
1.8713 times |
Fri 12 September 2025 |
23.24 (2.56%) |
22.74 |
22.71 - 23.24 |
1.0954 times |
Fri 05 September 2025 |
22.66 (2.26%) |
22.06 |
22.06 - 22.74 |
1.2736 times |
Fri 29 August 2025 |
22.16 (0%) |
22.48 |
21.86 - 22.57 |
1.1768 times |
Fri 29 August 2025 |
22.16 (-2.89%) |
22.95 |
21.86 - 22.95 |
1.6715 times |
Fri 22 August 2025 |
22.82 (1.24%) |
22.55 |
22.50 - 22.90 |
0.4071 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 22.62 and 23.33 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.82 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.73 (0.35%) |
22.60 |
22.51 - 23.22 |
0.2712 times |
Tue 30 September 2025 |
22.65 (2.21%) |
22.06 |
22.06 - 23.39 |
0.9077 times |
Fri 29 August 2025 |
22.16 (-1.12%) |
22.32 |
21.86 - 22.95 |
0.7692 times |
Thu 31 July 2025 |
22.41 (2.85%) |
21.83 |
21.83 - 22.45 |
1.4697 times |
Mon 30 June 2025 |
21.79 (0.55%) |
21.60 |
21.53 - 22.18 |
0.7061 times |
Fri 30 May 2025 |
21.67 (-4.87%) |
22.66 |
21.56 - 22.99 |
0.8393 times |
Wed 30 April 2025 |
22.78 (1.79%) |
22.30 |
20.99 - 22.78 |
0.8603 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
1.1913 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.498 times |
Fri 31 January 2025 |
22.70 (-0.48%) |
22.85 |
22.47 - 23.16 |
1.4872 times |
Tue 31 December 2024 |
22.81 (-1.93%) |
23.12 |
22.57 - 23.35 |
1.2454 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.81 | | 20 day DMA | 22.92 | | 35 day DMA | 22.9 | | 50 day DMA | 22.82 | | 100 day DMA | 22.42 | | 150 day DMA | 22.37 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.73 | 22.74 | | 12 day EMA | 22.79 | 22.8 | 22.82 | | 20 day EMA | 22.85 | 22.86 | 22.88 | | 35 day EMA | 22.81 | 22.82 | 22.83 | | 50 day EMA | 22.81 | 22.81 | 22.81 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.72 | 22.68 | | 12 day SMA | 22.81 | 22.82 | 22.82 | | 20 day SMA | 22.92 | 22.94 | 22.98 | | 35 day SMA | 22.9 | 22.89 | 22.88 | | 50 day SMA | 22.82 | 22.82 | 22.82 | | 100 day SMA | 22.42 | 22.41 | 22.4 | | 150 day SMA | 22.37 | 22.37 | 22.36 | | 200 day SMA | 22.43 | 22.43 | 22.43 |
|
|
