UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 22 and 22.21 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.17 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.38 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.10 (-0.94%) |
22.31 |
22.10 - 22.31 |
0.6475 times |
Mon 14 July 2025 |
22.31 (0.04%) |
22.30 |
22.25 - 22.41 |
0.5614 times |
Fri 11 July 2025 |
22.30 (0.31%) |
22.25 |
22.23 - 22.33 |
0.6512 times |
Thu 10 July 2025 |
22.23 (0.41%) |
22.12 |
22.12 - 22.24 |
0.2657 times |
Wed 09 July 2025 |
22.14 (0.64%) |
21.92 |
21.92 - 22.14 |
0.2058 times |
Tue 08 July 2025 |
22.00 (0.5%) |
21.88 |
21.88 - 22.00 |
0.4903 times |
Mon 07 July 2025 |
21.89 (-0.14%) |
21.95 |
21.85 - 21.95 |
1.0741 times |
Thu 03 July 2025 |
21.92 (0.32%) |
21.85 |
21.85 - 21.93 |
1.3997 times |
Wed 02 July 2025 |
21.85 (-0.23%) |
21.97 |
21.85 - 21.97 |
3.619 times |
Tue 01 July 2025 |
21.90 (0.5%) |
21.83 |
21.83 - 21.96 |
1.0853 times |
Mon 30 June 2025 |
21.79 (-1.27%) |
22.08 |
21.79 - 22.08 |
2.5561 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 21.95 and 22.26 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.203333333333 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.10 (-0.9%) |
22.30 |
22.10 - 22.41 |
0.4173 times |
Fri 11 July 2025 |
22.30 (1.73%) |
21.95 |
21.85 - 22.33 |
0.9275 times |
Thu 03 July 2025 |
21.92 (-0.68%) |
22.08 |
21.79 - 22.08 |
2.9893 times |
Fri 27 June 2025 |
22.07 (0.09%) |
22.05 |
22.00 - 22.18 |
0.5258 times |
Fri 20 June 2025 |
22.05 (1.15%) |
22.10 |
21.95 - 22.10 |
0.4341 times |
Fri 13 June 2025 |
21.80 (1.07%) |
21.70 |
21.60 - 21.92 |
1.0903 times |
Fri 06 June 2025 |
21.57 (-0.46%) |
21.60 |
21.53 - 21.80 |
0.6692 times |
Fri 30 May 2025 |
21.67 (-0.82%) |
21.86 |
21.56 - 22.08 |
0.8965 times |
Fri 23 May 2025 |
21.85 (-1.93%) |
22.31 |
21.81 - 22.32 |
1.1872 times |
Fri 16 May 2025 |
22.28 (-1.42%) |
22.65 |
22.25 - 22.79 |
0.8629 times |
Fri 09 May 2025 |
22.60 (-1.01%) |
22.83 |
22.55 - 22.83 |
0.8926 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 21.97 and 22.55 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.113333333333 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.10 (1.42%) |
21.83 |
21.83 - 22.41 |
0.6071 times |
Mon 30 June 2025 |
21.79 (0.55%) |
21.60 |
21.53 - 22.18 |
0.6334 times |
Fri 30 May 2025 |
21.67 (-4.87%) |
22.66 |
21.56 - 22.99 |
0.7529 times |
Wed 30 April 2025 |
22.78 (1.79%) |
22.30 |
20.99 - 22.78 |
0.7717 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
1.0687 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.3438 times |
Fri 31 January 2025 |
22.70 (-0.48%) |
22.85 |
22.47 - 23.16 |
1.3341 times |
Tue 31 December 2024 |
22.81 (-1.93%) |
23.12 |
22.57 - 23.35 |
1.1172 times |
Tue 26 November 2024 |
23.26 (-3.45%) |
24.09 |
23.00 - 24.19 |
0.9871 times |
Thu 31 October 2024 |
24.09 (0%) |
24.22 |
23.45 - 24.27 |
1.384 times |
Mon 30 September 2024 |
24.09 (1.43%) |
23.68 |
23.39 - 24.38 |
0.9877 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.04 | | 20 day DMA | 22.03 | | 35 day DMA | 21.91 | | 50 day DMA | 22.09 | | 100 day DMA | 22.16 | | 150 day DMA | 22.39 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.2 | 22.15 | | 12 day EMA | 22.09 | 22.09 | 22.05 | | 20 day EMA | 22.05 | 22.05 | 22.02 | | 35 day EMA | 22.1 | 22.1 | 22.09 | | 50 day EMA | 22.13 | 22.13 | 22.12 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.2 | 22.11 | | 12 day SMA | 22.04 | 22.04 | 22.02 | | 20 day SMA | 22.03 | 22.02 | 21.99 | | 35 day SMA | 21.91 | 21.9 | 21.9 | | 50 day SMA | 22.09 | 22.1 | 22.11 | | 100 day SMA | 22.16 | 22.16 | 22.16 | | 150 day SMA | 22.39 | 22.4 | 22.4 | | 200 day SMA | 22.75 | 22.76 | 22.77 |
|
|
