HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 6.02 and 6.14 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.1066666666667 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.23 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.10 (0%) |
6.12 |
6.05 - 6.17 |
0.7138 times |
Wed 03 December 2025 |
6.10 (0.99%) |
5.95 |
5.95 - 6.16 |
1.0668 times |
Tue 02 December 2025 |
6.04 (-0.33%) |
6.07 |
6.01 - 6.12 |
0.5537 times |
Mon 01 December 2025 |
6.06 (-2.88%) |
6.19 |
6.05 - 6.23 |
1.264 times |
Fri 28 November 2025 |
6.24 (1.46%) |
6.29 |
6.15 - 6.29 |
0.5838 times |
Wed 26 November 2025 |
6.15 (1.32%) |
6.15 |
6.03 - 6.30 |
1.2207 times |
Tue 25 November 2025 |
6.07 (1.68%) |
5.97 |
5.96 - 6.19 |
1.418 times |
Mon 24 November 2025 |
5.97 (0%) |
5.97 |
5.90 - 6.05 |
1.142 times |
Fri 21 November 2025 |
5.97 (-0.83%) |
6.02 |
5.90 - 6.12 |
0.4971 times |
Thu 20 November 2025 |
6.02 (1.35%) |
5.94 |
5.90 - 6.09 |
1.54 times |
Wed 19 November 2025 |
5.94 (0.17%) |
5.93 |
5.85 - 5.97 |
1.3808 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 5.89 and 6.17 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.10 (-2.24%) |
6.19 |
5.95 - 6.23 |
0.864 times |
Fri 28 November 2025 |
6.24 (4.52%) |
5.97 |
5.90 - 6.30 |
1.0479 times |
Fri 21 November 2025 |
5.97 (-6.86%) |
6.40 |
5.81 - 6.52 |
2.2351 times |
Fri 14 November 2025 |
6.41 (-0.93%) |
6.47 |
6.38 - 6.58 |
1.551 times |
Fri 07 November 2025 |
6.47 (-0.61%) |
6.45 |
6.34 - 6.58 |
0.922 times |
Fri 31 October 2025 |
6.51 (0%) |
6.46 |
6.46 - 6.58 |
0.1742 times |
Fri 31 October 2025 |
6.51 (1.56%) |
6.45 |
6.30 - 6.59 |
1.1662 times |
Fri 24 October 2025 |
6.41 (-0.62%) |
6.51 |
6.36 - 6.51 |
0.6338 times |
Fri 17 October 2025 |
6.45 (-1.38%) |
6.49 |
6.42 - 6.59 |
0.7939 times |
Tue 07 October 2025 |
6.54 (3.32%) |
6.29 |
6.22 - 6.54 |
0.612 times |
Fri 03 October 2025 |
6.33 (-1.56%) |
6.38 |
6.18 - 6.54 |
2.6873 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 5.89 and 6.17 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.0933333333333 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.10 (-2.24%) |
6.19 |
5.95 - 6.23 |
0.1156 times |
Fri 28 November 2025 |
6.24 (-4.15%) |
6.45 |
5.81 - 6.58 |
0.7705 times |
Fri 31 October 2025 |
6.51 (2.52%) |
6.39 |
6.18 - 6.59 |
0.5656 times |
Tue 30 September 2025 |
6.35 (3.25%) |
6.15 |
6.10 - 6.83 |
1.2829 times |
Fri 29 August 2025 |
6.15 (16.48%) |
5.19 |
5.19 - 6.16 |
1.228 times |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
1.2126 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.9933 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.6527 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
1.3231 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.8557 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.6225 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.05 | | 20 day DMA | 6.21 | | 35 day DMA | 6.31 | | 50 day DMA | 6.36 | | 100 day DMA | 6.11 | | 150 day DMA | 5.79 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.09 | 6.09 | | 12 day EMA | 6.13 | 6.13 | 6.13 | | 20 day EMA | 6.18 | 6.19 | 6.2 | | 35 day EMA | 6.27 | 6.28 | 6.29 | | 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.12 | 6.11 | | 12 day SMA | 6.05 | 6.07 | 6.09 | | 20 day SMA | 6.21 | 6.23 | 6.25 | | 35 day SMA | 6.31 | 6.32 | 6.33 | | 50 day SMA | 6.36 | 6.37 | 6.38 | | 100 day SMA | 6.11 | 6.1 | 6.09 | | 150 day SMA | 5.79 | 5.78 | 5.78 | | 200 day SMA | 5.65 | 5.64 | 5.64 |
|
|
