Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 3.17 and 3.34 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.3033333333333 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.47 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (-3.53%) |
3.36 |
3.23 - 3.40 |
1.9442 times |
Tue 15 April 2025 |
3.40 (-2.02%) |
3.43 |
3.36 - 3.52 |
1.7579 times |
Mon 14 April 2025 |
3.47 (0.29%) |
3.56 |
3.42 - 3.59 |
2.2033 times |
Fri 11 April 2025 |
3.46 (-2.26%) |
3.54 |
3.37 - 3.57 |
1.5818 times |
Thu 10 April 2025 |
3.54 (-5.85%) |
3.60 |
3.38 - 3.66 |
2.5128 times |
Wed 09 April 2025 |
3.76 (16.05%) |
3.26 |
3.23 - 3.88 |
5.5152 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 3.17 and 3.34 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3033333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (0%) |
3.36 |
3.23 - 3.40 |
0 times |
Wed 16 April 2025 |
3.28 (-5.2%) |
3.56 |
3.23 - 3.59 |
0.847 times |
Fri 11 April 2025 |
3.46 (5.81%) |
3.11 |
3.02 - 3.88 |
2.6088 times |
Fri 04 April 2025 |
3.27 (-17.01%) |
3.80 |
3.05 - 4.07 |
3.3214 times |
Fri 28 March 2025 |
3.94 (-19.92%) |
5.05 |
3.82 - 5.13 |
1.5599 times |
Fri 21 March 2025 |
4.92 (1.03%) |
4.89 |
4.76 - 5.13 |
1.6629 times |
Fri 14 March 2025 |
4.87 (-8.11%) |
5.17 |
4.61 - 5.21 |
2.4224 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 2.63 and 3.68 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.4566666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.28 (-16.33%) |
3.90 |
3.02 - 4.07 |
0.4093 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
0.598 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
0.5964 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.5639 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.5025 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
0.8761 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
0.7541 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.0079 times |
Fri 30 August 2024 |
5.25 (66.67%) |
3.27 |
2.51 - 7.83 |
3.4764 times |
Wed 31 July 2024 |
3.15 (186.36%) |
1.05 |
0.97 - 3.44 |
1.2155 times |
Fri 28 June 2024 |
1.10 (-14.73%) |
1.28 |
0.98 - 1.35 |
0.5046 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.38 | | 20 day DMA | 3.53 | | 35 day DMA | 4.14 | | 50 day DMA | 4.31 | | 100 day DMA | 5.07 | | 150 day DMA | 5.75 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.31 | 3.32 | | 12 day EMA | 3.42 | 3.44 | 3.47 | | 20 day EMA | 3.61 | 3.65 | 3.69 | | 35 day EMA | 3.89 | 3.93 | 3.97 | | 50 day EMA | 4.26 | 4.3 | 4.34 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.28 | 3.3 | | 12 day SMA | 3.38 | 3.39 | 3.39 | | 20 day SMA | 3.53 | 3.61 | 3.69 | | 35 day SMA | 4.14 | 4.18 | 4.22 | | 50 day SMA | 4.31 | 4.34 | 4.38 | | 100 day SMA | 5.07 | 5.12 | 5.16 | | 150 day SMA | 5.75 | 5.77 | 5.79 | | 200 day SMA | 5.31 | 5.3 | 5.29 |
|
|
