Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 7.1 and 7.39 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.46 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.17 (0.14%) |
7.08 |
7.02 - 7.31 |
0.8155 times |
Mon 20 October 2025 |
7.16 (3.77%) |
6.87 |
6.84 - 7.17 |
0.522 times |
Fri 17 October 2025 |
6.90 (-1.71%) |
6.96 |
6.73 - 7.03 |
0.7598 times |
Thu 16 October 2025 |
7.02 (-3.44%) |
7.31 |
6.98 - 7.46 |
0.7648 times |
Wed 15 October 2025 |
7.27 (5.21%) |
7.06 |
6.93 - 7.43 |
1.0759 times |
Tue 07 October 2025 |
6.91 (-3.76%) |
7.15 |
6.85 - 7.27 |
1.2119 times |
Mon 06 October 2025 |
7.18 (9.62%) |
6.62 |
6.60 - 7.39 |
1.7362 times |
Fri 03 October 2025 |
6.55 (2.83%) |
6.50 |
6.28 - 6.60 |
0.9599 times |
Thu 02 October 2025 |
6.37 (4.94%) |
6.14 |
6.08 - 6.51 |
1.1619 times |
Wed 01 October 2025 |
6.07 (-0.82%) |
6.05 |
5.86 - 6.24 |
0.9921 times |
Tue 30 September 2025 |
6.12 (3.9%) |
5.85 |
5.85 - 6.21 |
1.2487 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 7.01 and 7.48 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.1066666666667 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.17 (3.91%) |
6.87 |
6.84 - 7.31 |
0.2433 times |
Fri 17 October 2025 |
6.90 (5.34%) |
6.62 |
6.60 - 7.46 |
1.0094 times |
Fri 03 October 2025 |
6.55 (10.64%) |
5.90 |
5.70 - 6.60 |
0.9309 times |
Fri 26 September 2025 |
5.92 (3.68%) |
5.75 |
5.52 - 6.62 |
1.4816 times |
Fri 19 September 2025 |
5.71 (-5.62%) |
6.17 |
5.45 - 6.26 |
1.7231 times |
Fri 12 September 2025 |
6.05 (27.37%) |
4.68 |
4.57 - 6.65 |
1.5821 times |
Fri 05 September 2025 |
4.75 (-4.43%) |
4.82 |
4.58 - 5.34 |
0.989 times |
Fri 29 August 2025 |
4.97 (0%) |
5.02 |
4.93 - 5.03 |
0.1397 times |
Fri 29 August 2025 |
4.97 (7.81%) |
4.61 |
4.60 - 5.55 |
1.068 times |
Fri 22 August 2025 |
4.61 (4.06%) |
4.55 |
4.27 - 4.89 |
0.8329 times |
Fri 15 August 2025 |
4.43 (17.82%) |
3.75 |
3.69 - 4.54 |
0.8961 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 6.52 and 8.12 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.17 (17.16%) |
6.05 |
5.86 - 7.46 |
0.5011 times |
Tue 30 September 2025 |
6.12 (23.14%) |
4.82 |
4.57 - 6.65 |
1.6913 times |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.173 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.7463 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.9732 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.0107 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.9418 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
1.0076 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
1.0049 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.9502 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.8467 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 6.72 | | 20 day DMA | 6.36 | | 35 day DMA | 5.92 | | 50 day DMA | 5.42 | | 100 day DMA | 4.83 | | 150 day DMA | 4.52 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7 | 6.92 | | 12 day EMA | 6.76 | 6.69 | 6.6 | | 20 day EMA | 6.46 | 6.39 | 6.31 | | 35 day EMA | 5.96 | 5.89 | 5.81 | | 50 day EMA | 5.48 | 5.41 | 5.34 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.05 | 7.06 | | 12 day SMA | 6.72 | 6.61 | 6.51 | | 20 day SMA | 6.36 | 6.28 | 6.21 | | 35 day SMA | 5.92 | 5.85 | 5.78 | | 50 day SMA | 5.42 | 5.35 | 5.28 | | 100 day SMA | 4.83 | 4.8 | 4.76 | | 150 day SMA | 4.52 | 4.5 | 4.49 | | 200 day SMA | 4.67 | 4.66 | 4.65 |
|
|
