Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 4.7 and 4.85 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.96 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.79 (-3.62%) |
4.82 |
4.75 - 4.90 |
0.8578 times |
Fri 29 August 2025 |
4.97 (0%) |
5.02 |
4.93 - 5.03 |
0.7798 times |
Fri 29 August 2025 |
4.97 (-1%) |
5.02 |
4.93 - 5.03 |
0.78 times |
Thu 28 August 2025 |
5.02 (-4.74%) |
5.36 |
4.95 - 5.55 |
1.9366 times |
Wed 27 August 2025 |
5.27 (12.37%) |
4.70 |
4.69 - 5.31 |
1.6991 times |
Tue 26 August 2025 |
4.69 (0%) |
4.66 |
4.61 - 4.76 |
0.8087 times |
Mon 25 August 2025 |
4.69 (1.74%) |
4.61 |
4.60 - 4.76 |
0.7366 times |
Fri 22 August 2025 |
4.61 (6.96%) |
4.34 |
4.33 - 4.61 |
0.9118 times |
Thu 21 August 2025 |
4.31 (-2.71%) |
4.35 |
4.27 - 4.41 |
0.7283 times |
Wed 20 August 2025 |
4.43 (-3.49%) |
4.52 |
4.40 - 4.55 |
0.7613 times |
Tue 19 August 2025 |
4.59 (-2.13%) |
4.70 |
4.52 - 4.72 |
0.9256 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 4.7 and 4.85 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.79 (-3.62%) |
4.82 |
4.75 - 4.90 |
0.2266 times |
Fri 29 August 2025 |
4.97 (0%) |
5.02 |
4.93 - 5.03 |
0.206 times |
Fri 29 August 2025 |
4.97 (7.81%) |
4.61 |
4.60 - 5.55 |
1.5749 times |
Fri 22 August 2025 |
4.61 (4.06%) |
4.55 |
4.27 - 4.89 |
1.2282 times |
Fri 15 August 2025 |
4.43 (17.82%) |
3.75 |
3.69 - 4.54 |
1.3213 times |
Fri 08 August 2025 |
3.76 (1.35%) |
3.72 |
3.61 - 3.90 |
0.9836 times |
Fri 01 August 2025 |
3.71 (-14.32%) |
4.35 |
3.37 - 4.60 |
1.8994 times |
Fri 25 July 2025 |
4.33 (-0.69%) |
4.36 |
4.27 - 4.58 |
0.7937 times |
Fri 18 July 2025 |
4.36 (-2.46%) |
4.48 |
4.32 - 4.71 |
0.9077 times |
Fri 11 July 2025 |
4.47 (-2.83%) |
4.51 |
4.39 - 4.71 |
0.8585 times |
Thu 03 July 2025 |
4.60 (2%) |
4.49 |
4.34 - 4.72 |
0.7358 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 4.7 and 4.85 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 4.8133333333333 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.79 (-3.62%) |
4.82 |
4.75 - 4.90 |
0.0487 times |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.3487 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.8581 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
1.1191 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.1621 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
1.0829 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
1.1586 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
1.1555 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
1.0926 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.9736 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
1.6975 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.75 | | 20 day DMA | 4.45 | | 35 day DMA | 4.41 | | 50 day DMA | 4.42 | | 100 day DMA | 4.12 | | 150 day DMA | 4.27 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.94 | 4.92 | | 12 day EMA | 4.74 | 4.73 | 4.69 | | 20 day EMA | 4.61 | 4.59 | 4.55 | | 35 day EMA | 4.52 | 4.5 | 4.47 | | 50 day EMA | 4.44 | 4.43 | 4.41 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.98 | 4.93 | | 12 day SMA | 4.75 | 4.72 | 4.67 | | 20 day SMA | 4.45 | 4.4 | 4.34 | | 35 day SMA | 4.41 | 4.4 | 4.39 | | 50 day SMA | 4.42 | 4.4 | 4.38 | | 100 day SMA | 4.12 | 4.11 | 4.09 | | 150 day SMA | 4.27 | 4.27 | 4.27 | | 200 day SMA | 4.8 | 4.82 | 4.85 |
|
|
