Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 4.52 and 4.7 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5466666666667 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.73 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.60 (2.91%) |
4.48 |
4.43 - 4.61 |
1.0212 times |
Fri 11 July 2025 |
4.47 (-0.89%) |
4.48 |
4.39 - 4.52 |
0.9355 times |
Thu 10 July 2025 |
4.51 (-0.44%) |
4.50 |
4.47 - 4.57 |
0.7695 times |
Wed 09 July 2025 |
4.53 (0.22%) |
4.53 |
4.51 - 4.61 |
0.7425 times |
Tue 08 July 2025 |
4.52 (2.49%) |
4.44 |
4.41 - 4.54 |
1.1803 times |
Mon 07 July 2025 |
4.41 (-4.13%) |
4.51 |
4.40 - 4.71 |
1.2071 times |
Thu 03 July 2025 |
4.60 (3.37%) |
4.54 |
4.53 - 4.72 |
0.8088 times |
Wed 02 July 2025 |
4.45 (-1.33%) |
4.49 |
4.45 - 4.53 |
0.7672 times |
Tue 01 July 2025 |
4.51 (2.97%) |
4.39 |
4.34 - 4.59 |
1.2462 times |
Mon 30 June 2025 |
4.38 (-2.88%) |
4.49 |
4.34 - 4.57 |
1.3216 times |
Fri 27 June 2025 |
4.51 (3.68%) |
4.35 |
4.27 - 4.55 |
5.4245 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 4.52 and 4.7 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.5466666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.60 (2.91%) |
4.48 |
4.43 - 4.61 |
0.1769 times |
Fri 11 July 2025 |
4.47 (-2.83%) |
4.51 |
4.39 - 4.71 |
0.8376 times |
Thu 03 July 2025 |
4.60 (2%) |
4.49 |
4.34 - 4.72 |
0.7179 times |
Fri 27 June 2025 |
4.51 (14.47%) |
3.92 |
3.87 - 4.55 |
1.8482 times |
Fri 20 June 2025 |
3.94 (-2.48%) |
4.04 |
3.91 - 4.26 |
0.733 times |
Fri 13 June 2025 |
4.04 (2.54%) |
3.98 |
3.92 - 4.39 |
1.0885 times |
Fri 06 June 2025 |
3.94 (0.51%) |
3.92 |
3.77 - 4.20 |
1.1843 times |
Fri 30 May 2025 |
3.92 (5.38%) |
3.80 |
3.79 - 4.18 |
0.9544 times |
Fri 23 May 2025 |
3.72 (-9.27%) |
4.00 |
3.67 - 4.46 |
1.5134 times |
Fri 16 May 2025 |
4.10 (-6.61%) |
4.60 |
4.05 - 4.74 |
0.9458 times |
Fri 09 May 2025 |
4.39 (16.14%) |
3.96 |
3.84 - 4.46 |
1.2764 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 4.47 and 4.85 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.60 (5.02%) |
4.39 |
4.34 - 4.72 |
0.2946 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.9961 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.0345 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.964 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
1.0313 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
1.0286 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.9725 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.8667 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
1.511 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
1.3007 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.7384 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.49 | | 20 day DMA | 4.34 | | 35 day DMA | 4.18 | | 50 day DMA | 4.16 | | 100 day DMA | 4.13 | | 150 day DMA | 4.58 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.49 | 4.5 | | 12 day EMA | 4.46 | 4.43 | 4.42 | | 20 day EMA | 4.36 | 4.34 | 4.33 | | 35 day EMA | 4.26 | 4.24 | 4.23 | | 50 day EMA | 4.14 | 4.12 | 4.11 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.49 | 4.51 | | 12 day SMA | 4.49 | 4.46 | 4.45 | | 20 day SMA | 4.34 | 4.32 | 4.31 | | 35 day SMA | 4.18 | 4.17 | 4.15 | | 50 day SMA | 4.16 | 4.14 | 4.12 | | 100 day SMA | 4.13 | 4.13 | 4.14 | | 150 day SMA | 4.58 | 4.59 | 4.61 | | 200 day SMA | 5.24 | 5.25 | 5.26 |
|
|
