GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 22.35 and 23.07 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.49 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.21 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.63 (1.71%) |
22.06 |
22.06 - 22.78 |
1.7251 times |
Fri 17 October 2025 |
22.25 (-0.49%) |
22.61 |
22.25 - 22.62 |
0.3216 times |
Thu 16 October 2025 |
22.36 (0.72%) |
22.85 |
22.03 - 22.85 |
0.2047 times |
Wed 15 October 2025 |
22.20 (-0.94%) |
22.69 |
22.07 - 22.69 |
1.6082 times |
Tue 14 October 2025 |
22.41 (-0.27%) |
22.61 |
22.22 - 22.61 |
0.3216 times |
Mon 13 October 2025 |
22.47 (0%) |
22.35 |
22.23 - 22.68 |
0.5848 times |
Fri 10 October 2025 |
22.47 (1.44%) |
22.32 |
22.15 - 22.47 |
1.8129 times |
Thu 09 October 2025 |
22.15 (-1.56%) |
22.36 |
22.01 - 22.36 |
1.7251 times |
Wed 08 October 2025 |
22.50 (2.97%) |
22.50 |
21.90 - 22.59 |
0.614 times |
Tue 07 October 2025 |
21.85 (0.46%) |
21.87 |
21.85 - 22.25 |
1.0819 times |
Mon 06 October 2025 |
21.75 (-2.25%) |
21.57 |
21.57 - 22.74 |
1.4327 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 22.35 and 23.07 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.49 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.63 (1.71%) |
22.06 |
22.06 - 22.78 |
0.1769 times |
Fri 17 October 2025 |
22.25 (-0.98%) |
22.35 |
22.03 - 22.85 |
0.3118 times |
Fri 10 October 2025 |
22.47 (0.99%) |
21.57 |
21.57 - 22.74 |
0.6835 times |
Fri 03 October 2025 |
22.25 (-5.4%) |
23.54 |
21.74 - 23.83 |
1.0432 times |
Fri 26 September 2025 |
23.52 (0.3%) |
23.60 |
23.07 - 23.91 |
0.8034 times |
Fri 19 September 2025 |
23.45 (1.38%) |
23.07 |
22.95 - 23.49 |
1.4329 times |
Fri 12 September 2025 |
23.13 (1.72%) |
22.88 |
22.76 - 23.19 |
2.1313 times |
Fri 05 September 2025 |
22.74 (0.22%) |
22.62 |
22.18 - 22.86 |
1.1001 times |
Fri 29 August 2025 |
22.69 (0%) |
21.57 |
21.00 - 22.80 |
0.9053 times |
Fri 29 August 2025 |
22.69 (0.22%) |
22.60 |
21.00 - 22.80 |
1.4119 times |
Fri 22 August 2025 |
22.64 (4.62%) |
21.50 |
21.50 - 22.69 |
0.7284 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 20.97 and 23.23 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 22.676666666667 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.63 (-2.83%) |
23.27 |
21.57 - 23.83 |
0.3128 times |
Tue 30 September 2025 |
23.29 (2.64%) |
22.62 |
22.18 - 23.91 |
1.2749 times |
Fri 29 August 2025 |
22.69 (6.33%) |
21.21 |
20.90 - 22.80 |
1.086 times |
Thu 31 July 2025 |
21.34 (1.96%) |
21.20 |
20.81 - 21.46 |
0.6921 times |
Mon 30 June 2025 |
20.93 (-1.23%) |
20.98 |
20.67 - 21.31 |
0.5898 times |
Fri 30 May 2025 |
21.19 (-1.58%) |
21.43 |
20.69 - 21.68 |
0.7081 times |
Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
0.79 times |
Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
0.9552 times |
Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
2.3578 times |
Fri 31 January 2025 |
21.16 (-1.35%) |
21.45 |
19.61 - 21.76 |
1.2333 times |
Tue 31 December 2024 |
21.45 (-3.07%) |
22.33 |
20.18 - 22.33 |
0.7444 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.27 | | 20 day DMA | 22.72 | | 35 day DMA | 22.83 | | 50 day DMA | 22.59 | | 100 day DMA | 21.88 | | 150 day DMA | 21.59 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.31 | 22.34 | | 12 day EMA | 22.47 | 22.44 | 22.48 | | 20 day EMA | 22.58 | 22.57 | 22.6 | | 35 day EMA | 22.51 | 22.5 | 22.51 | | 50 day EMA | 22.47 | 22.46 | 22.47 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.34 | 22.38 | | 12 day SMA | 22.27 | 22.33 | 22.42 | | 20 day SMA | 22.72 | 22.76 | 22.81 | | 35 day SMA | 22.83 | 22.83 | 22.84 | | 50 day SMA | 22.59 | 22.56 | 22.54 | | 100 day SMA | 21.88 | 21.86 | 21.85 | | 150 day SMA | 21.59 | 21.59 | 21.59 | | 200 day SMA | 21.43 | 21.43 | 21.42 |
|
|
