GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 21.3 and 21.32 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.303333333333 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.32 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.31 (-0.23%) |
21.29 |
21.29 - 21.31 |
0.3392 times |
Mon 28 July 2025 |
21.36 (0.28%) |
20.90 |
20.90 - 21.36 |
0.7568 times |
Fri 25 July 2025 |
21.30 (0.33%) |
21.30 |
21.20 - 21.30 |
1.0438 times |
Thu 24 July 2025 |
21.23 (-0.33%) |
21.20 |
21.00 - 21.24 |
0.8612 times |
Wed 23 July 2025 |
21.30 (0.24%) |
21.20 |
21.16 - 21.30 |
0.6263 times |
Tue 22 July 2025 |
21.25 (-0.23%) |
21.25 |
21.15 - 21.25 |
0.3914 times |
Mon 21 July 2025 |
21.30 (0.42%) |
21.24 |
21.24 - 21.30 |
0.548 times |
Fri 18 July 2025 |
21.21 (-0.14%) |
21.26 |
21.11 - 21.28 |
0.8573 times |
Thu 17 July 2025 |
21.24 (-0.28%) |
21.30 |
21.11 - 21.30 |
0.7137 times |
Wed 16 July 2025 |
21.30 (0.24%) |
21.27 |
21.01 - 21.46 |
3.8622 times |
Tue 15 July 2025 |
21.25 (0.05%) |
21.25 |
21.00 - 21.25 |
0.6002 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 21.11 and 21.57 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.19 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.31 (0.05%) |
20.90 |
20.90 - 21.36 |
0.1887 times |
Fri 25 July 2025 |
21.30 (0.42%) |
21.24 |
21.00 - 21.30 |
0.5977 times |
Fri 18 July 2025 |
21.21 (0.14%) |
20.90 |
20.90 - 21.46 |
1.1693 times |
Fri 11 July 2025 |
21.18 (0.86%) |
21.24 |
20.81 - 21.24 |
1.5235 times |
Thu 03 July 2025 |
21.00 (-0.76%) |
21.16 |
20.67 - 21.27 |
3.1458 times |
Fri 27 June 2025 |
21.16 (0.57%) |
21.00 |
20.94 - 21.31 |
0.6561 times |
Fri 20 June 2025 |
21.04 (-0.43%) |
20.96 |
20.96 - 21.16 |
0.1618 times |
Fri 13 June 2025 |
21.13 (1.05%) |
20.86 |
20.86 - 21.28 |
0.8089 times |
Fri 06 June 2025 |
20.91 (-1.32%) |
20.98 |
20.91 - 21.25 |
0.4719 times |
Fri 30 May 2025 |
21.19 (-0.42%) |
21.35 |
20.69 - 21.39 |
1.2763 times |
Fri 23 May 2025 |
21.28 (-1.16%) |
21.53 |
20.88 - 21.54 |
0.8539 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 21.06 and 21.71 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.193333333333 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.31 (1.82%) |
21.20 |
20.81 - 21.46 |
0.5771 times |
Mon 30 June 2025 |
20.93 (-1.23%) |
20.98 |
20.67 - 21.31 |
0.5554 times |
Fri 30 May 2025 |
21.19 (-1.58%) |
21.43 |
20.69 - 21.68 |
0.6668 times |
Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
0.744 times |
Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
0.8995 times |
Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
2.2203 times |
Fri 31 January 2025 |
21.16 (-1.35%) |
21.45 |
19.61 - 21.76 |
1.1614 times |
Tue 31 December 2024 |
21.45 (-3.07%) |
22.33 |
20.18 - 22.33 |
0.701 times |
Tue 26 November 2024 |
22.13 (3.41%) |
21.35 |
20.96 - 22.33 |
1.0413 times |
Thu 31 October 2024 |
21.40 (-8.94%) |
23.46 |
21.34 - 24.21 |
1.4333 times |
Mon 30 September 2024 |
23.50 (5.57%) |
22.16 |
22.16 - 23.70 |
1.0285 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.27 | | 20 day DMA | 21.21 | | 35 day DMA | 21.16 | | 50 day DMA | 21.18 | | 100 day DMA | 21.12 | | 150 day DMA | 21.05 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.3 | 21.27 | | 12 day EMA | 21.26 | 21.25 | 21.23 | | 20 day EMA | 21.23 | 21.22 | 21.21 | | 35 day EMA | 21.23 | 21.22 | 21.21 | | 50 day EMA | 21.2 | 21.2 | 21.19 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.29 | 21.28 | | 12 day SMA | 21.27 | 21.26 | 21.25 | | 20 day SMA | 21.21 | 21.19 | 21.18 | | 35 day SMA | 21.16 | 21.15 | 21.14 | | 50 day SMA | 21.18 | 21.18 | 21.18 | | 100 day SMA | 21.12 | 21.12 | 21.12 | | 150 day SMA | 21.05 | 21.04 | 21.04 | | 200 day SMA | 21.31 | 21.32 | 21.33 |
|
|
