Use Dark Theme
bell notificationshomepagelogin

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.07 and 21.41

Daily Target 120.79
Daily Target 221.01
Daily Target 321.126666666667
Daily Target 421.35
Daily Target 521.47

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 14 July 2025 21.24 (0.28%) 20.90 20.90 - 21.24 0.2715 times
Fri 11 July 2025 21.18 (-0.28%) 21.22 21.09 - 21.24 0.1592 times
Thu 10 July 2025 21.24 (0.9%) 21.05 20.91 - 21.24 0.6554 times
Wed 09 July 2025 21.05 (0.43%) 20.97 20.93 - 21.05 0.8146 times
Tue 08 July 2025 20.96 (-0.19%) 20.81 20.81 - 21.11 0.9082 times
Mon 07 July 2025 21.00 (0%) 21.24 20.94 - 21.24 0.6367 times
Thu 03 July 2025 21.00 (-1.27%) 20.92 20.89 - 21.00 0.4588 times
Wed 02 July 2025 21.27 (0.57%) 20.96 20.96 - 21.27 0.8427 times
Tue 01 July 2025 21.15 (1.05%) 21.20 21.03 - 21.20 0.7116 times
Mon 30 June 2025 20.93 (-1.09%) 21.16 20.67 - 21.17 4.5412 times
Fri 27 June 2025 21.16 (0%) 21.24 21.16 - 21.24 0.1311 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.07 and 21.41

Weekly Target 120.79
Weekly Target 221.01
Weekly Target 321.126666666667
Weekly Target 421.35
Weekly Target 521.47

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 14 July 2025 21.24 (0.28%) 20.90 20.90 - 21.24 0.1216 times
Fri 11 July 2025 21.18 (0.86%) 21.24 20.81 - 21.24 1.422 times
Thu 03 July 2025 21.00 (-0.76%) 21.16 20.67 - 21.27 2.9362 times
Fri 27 June 2025 21.16 (0.57%) 21.00 20.94 - 21.31 0.6124 times
Fri 20 June 2025 21.04 (-0.43%) 20.96 20.96 - 21.16 0.151 times
Fri 13 June 2025 21.13 (1.05%) 20.86 20.86 - 21.28 0.755 times
Fri 06 June 2025 20.91 (-1.32%) 20.98 20.91 - 21.25 0.4404 times
Fri 30 May 2025 21.19 (-0.42%) 21.35 20.69 - 21.39 1.1913 times
Fri 23 May 2025 21.28 (-1.16%) 21.53 20.88 - 21.54 0.797 times
Fri 16 May 2025 21.53 (0.84%) 21.47 20.82 - 21.68 1.573 times
Fri 09 May 2025 21.35 (-0.84%) 21.06 21.02 - 21.65 0.7466 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.03 and 21.49

Monthly Target 120.65
Monthly Target 220.94
Monthly Target 321.106666666667
Monthly Target 421.4
Monthly Target 521.57

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 14 July 2025 21.24 (1.48%) 21.20 20.81 - 21.27 0.3484 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.5688 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.683 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 0.762 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 0.9213 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 2.2742 times
Fri 31 January 2025 21.16 (-1.35%) 21.45 19.61 - 21.76 1.1896 times
Tue 31 December 2024 21.45 (-3.07%) 22.33 20.18 - 22.33 0.718 times
Tue 26 November 2024 22.13 (3.41%) 21.35 20.96 - 22.33 1.0666 times
Thu 31 October 2024 21.40 (-8.94%) 23.46 21.34 - 24.21 1.4681 times
Mon 30 September 2024 23.50 (5.57%) 22.16 22.16 - 23.70 1.0534 times

 monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.11
20 day DMA 21.11
35 day DMA 21.11
50 day DMA 21.2
100 day DMA 21.05
150 day DMA 21.07
200 day DMA 21.41

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1321.11
12 day EMA21.1321.1121.1
20 day EMA21.1321.1221.11
35 day EMA21.1621.1621.16
50 day EMA21.1821.1821.18

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0921.05
12 day SMA21.1121.1121.11
20 day SMA21.1121.1121.1
35 day SMA21.1121.1221.13
50 day SMA21.221.2121.22
100 day SMA21.0521.0421.04
150 day SMA21.0721.0721.08
200 day SMA21.4121.4221.43
Back to top Use Dark Theme