Use Dark Theme
bell notificationshomepagelogin

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.3 and 21.32

Daily Target 121.28
Daily Target 221.3
Daily Target 321.303333333333
Daily Target 421.32
Daily Target 521.32

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 29 July 2025 21.31 (-0.23%) 21.29 21.29 - 21.31 0.3392 times
Mon 28 July 2025 21.36 (0.28%) 20.90 20.90 - 21.36 0.7568 times
Fri 25 July 2025 21.30 (0.33%) 21.30 21.20 - 21.30 1.0438 times
Thu 24 July 2025 21.23 (-0.33%) 21.20 21.00 - 21.24 0.8612 times
Wed 23 July 2025 21.30 (0.24%) 21.20 21.16 - 21.30 0.6263 times
Tue 22 July 2025 21.25 (-0.23%) 21.25 21.15 - 21.25 0.3914 times
Mon 21 July 2025 21.30 (0.42%) 21.24 21.24 - 21.30 0.548 times
Fri 18 July 2025 21.21 (-0.14%) 21.26 21.11 - 21.28 0.8573 times
Thu 17 July 2025 21.24 (-0.28%) 21.30 21.11 - 21.30 0.7137 times
Wed 16 July 2025 21.30 (0.24%) 21.27 21.01 - 21.46 3.8622 times
Tue 15 July 2025 21.25 (0.05%) 21.25 21.00 - 21.25 0.6002 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.11 and 21.57

Weekly Target 120.73
Weekly Target 221.02
Weekly Target 321.19
Weekly Target 421.48
Weekly Target 521.65

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 29 July 2025 21.31 (0.05%) 20.90 20.90 - 21.36 0.1887 times
Fri 25 July 2025 21.30 (0.42%) 21.24 21.00 - 21.30 0.5977 times
Fri 18 July 2025 21.21 (0.14%) 20.90 20.90 - 21.46 1.1693 times
Fri 11 July 2025 21.18 (0.86%) 21.24 20.81 - 21.24 1.5235 times
Thu 03 July 2025 21.00 (-0.76%) 21.16 20.67 - 21.27 3.1458 times
Fri 27 June 2025 21.16 (0.57%) 21.00 20.94 - 21.31 0.6561 times
Fri 20 June 2025 21.04 (-0.43%) 20.96 20.96 - 21.16 0.1618 times
Fri 13 June 2025 21.13 (1.05%) 20.86 20.86 - 21.28 0.8089 times
Fri 06 June 2025 20.91 (-1.32%) 20.98 20.91 - 21.25 0.4719 times
Fri 30 May 2025 21.19 (-0.42%) 21.35 20.69 - 21.39 1.2763 times
Fri 23 May 2025 21.28 (-1.16%) 21.53 20.88 - 21.54 0.8539 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.06 and 21.71

Monthly Target 120.54
Monthly Target 220.93
Monthly Target 321.193333333333
Monthly Target 421.58
Monthly Target 521.84

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 29 July 2025 21.31 (1.82%) 21.20 20.81 - 21.46 0.5771 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.5554 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.6668 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 0.744 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 0.8995 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 2.2203 times
Fri 31 January 2025 21.16 (-1.35%) 21.45 19.61 - 21.76 1.1614 times
Tue 31 December 2024 21.45 (-3.07%) 22.33 20.18 - 22.33 0.701 times
Tue 26 November 2024 22.13 (3.41%) 21.35 20.96 - 22.33 1.0413 times
Thu 31 October 2024 21.40 (-8.94%) 23.46 21.34 - 24.21 1.4333 times
Mon 30 September 2024 23.50 (5.57%) 22.16 22.16 - 23.70 1.0285 times

 monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.27
20 day DMA 21.21
35 day DMA 21.16
50 day DMA 21.18
100 day DMA 21.12
150 day DMA 21.05
200 day DMA 21.31

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.321.27
12 day EMA21.2621.2521.23
20 day EMA21.2321.2221.21
35 day EMA21.2321.2221.21
50 day EMA21.221.221.19

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2921.28
12 day SMA21.2721.2621.25
20 day SMA21.2121.1921.18
35 day SMA21.1621.1521.14
50 day SMA21.1821.1821.18
100 day SMA21.1221.1221.12
150 day SMA21.0521.0421.04
200 day SMA21.3121.3221.33
Back to top Use Dark Theme