GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 21.32 and 21.49 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.456666666667 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.63 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.40 (-0.88%) |
21.49 |
21.40 - 21.57 |
0.1711 times |
Wed 03 December 2025 |
21.59 (0.37%) |
21.75 |
21.51 - 21.81 |
0.5257 times |
Tue 02 December 2025 |
21.51 (0.94%) |
21.64 |
21.50 - 21.81 |
0.8068 times |
Mon 01 December 2025 |
21.31 (-1.98%) |
22.21 |
21.25 - 22.30 |
2.6528 times |
Fri 28 November 2025 |
21.74 (1.21%) |
21.74 |
21.74 - 21.74 |
0.0611 times |
Wed 26 November 2025 |
21.48 (-0.69%) |
21.95 |
21.25 - 21.95 |
0.4034 times |
Tue 25 November 2025 |
21.63 (-0.51%) |
21.75 |
21.61 - 22.14 |
1.577 times |
Mon 24 November 2025 |
21.74 (2.21%) |
21.00 |
21.00 - 22.00 |
2.5428 times |
Fri 21 November 2025 |
21.27 (-1.94%) |
21.68 |
21.20 - 21.73 |
0.7457 times |
Thu 20 November 2025 |
21.69 (-1.9%) |
21.93 |
21.67 - 22.03 |
0.5134 times |
Wed 19 November 2025 |
22.11 (-0.54%) |
22.28 |
22.08 - 22.28 |
0.22 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 20.8 and 21.85 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.40 (-1.56%) |
22.21 |
21.25 - 22.30 |
1.5469 times |
Fri 28 November 2025 |
21.74 (2.21%) |
21.00 |
21.00 - 22.14 |
1.7061 times |
Fri 21 November 2025 |
21.27 (-5.21%) |
22.29 |
21.20 - 22.49 |
0.7825 times |
Fri 14 November 2025 |
22.44 (2.51%) |
22.74 |
21.66 - 22.74 |
0.8553 times |
Fri 07 November 2025 |
21.89 (-1.62%) |
22.23 |
21.85 - 22.79 |
1.2921 times |
Fri 31 October 2025 |
22.25 (0%) |
22.50 |
22.06 - 23.12 |
0.6688 times |
Fri 31 October 2025 |
22.25 (-1.11%) |
22.77 |
22.06 - 23.12 |
1.0555 times |
Fri 24 October 2025 |
22.50 (1.12%) |
22.06 |
22.06 - 22.92 |
0.5823 times |
Fri 17 October 2025 |
22.25 (-0.98%) |
22.35 |
22.03 - 22.85 |
0.4732 times |
Fri 10 October 2025 |
22.47 (0.99%) |
21.57 |
21.57 - 22.74 |
1.0373 times |
Fri 03 October 2025 |
22.25 (-5.4%) |
23.54 |
21.74 - 23.83 |
1.5833 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 20.8 and 21.85 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.40 (-1.56%) |
22.21 |
21.25 - 22.30 |
0.2798 times |
Fri 28 November 2025 |
21.74 (-2.29%) |
22.23 |
21.00 - 22.79 |
0.8385 times |
Fri 31 October 2025 |
22.25 (-4.47%) |
23.27 |
21.57 - 23.83 |
0.7842 times |
Tue 30 September 2025 |
23.29 (2.64%) |
22.62 |
22.18 - 23.91 |
1.6935 times |
Fri 29 August 2025 |
22.69 (6.33%) |
21.21 |
20.90 - 22.80 |
1.4425 times |
Thu 31 July 2025 |
21.34 (1.96%) |
21.20 |
20.81 - 21.46 |
0.9193 times |
Mon 30 June 2025 |
20.93 (-1.23%) |
20.98 |
20.67 - 21.31 |
0.7834 times |
Fri 30 May 2025 |
21.19 (-1.58%) |
21.43 |
20.69 - 21.68 |
0.9406 times |
Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
1.0494 times |
Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
1.2688 times |
Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
3.1319 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.64 | | 20 day DMA | 21.87 | | 35 day DMA | 22.16 | | 50 day DMA | 22.32 | | 100 day DMA | 22.21 | | 150 day DMA | 21.87 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.56 | 21.54 | | 12 day EMA | 21.66 | 21.71 | 21.73 | | 20 day EMA | 21.83 | 21.88 | 21.91 | | 35 day EMA | 22.07 | 22.11 | 22.14 | | 50 day EMA | 22.31 | 22.35 | 22.38 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.53 | 21.53 | | 12 day SMA | 21.64 | 21.72 | 21.79 | | 20 day SMA | 21.87 | 21.92 | 21.94 | | 35 day SMA | 22.16 | 22.18 | 22.2 | | 50 day SMA | 22.32 | 22.36 | 22.4 | | 100 day SMA | 22.21 | 22.21 | 22.2 | | 150 day SMA | 21.87 | 21.88 | 21.87 | | 200 day SMA | 21.63 | 21.62 | 21.62 |
|
|
