PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 23.82 and 24.08 | Daily Target 1 | 23.77 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.03 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.29 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.95 (-0.37%) |
24.20 |
23.94 - 24.20 |
0.7309 times |
Wed 30 July 2025 |
24.04 (-0.7%) |
24.20 |
24.01 - 24.20 |
1.5379 times |
Tue 29 July 2025 |
24.21 (0.17%) |
24.17 |
24.17 - 24.25 |
0.5938 times |
Mon 28 July 2025 |
24.17 (-0.33%) |
24.17 |
24.17 - 24.21 |
1.2181 times |
Fri 25 July 2025 |
24.25 (0.33%) |
24.18 |
24.17 - 24.25 |
0.2132 times |
Thu 24 July 2025 |
24.17 (0.08%) |
24.05 |
23.89 - 24.18 |
0.8984 times |
Wed 23 July 2025 |
24.15 (0.37%) |
24.12 |
23.98 - 24.26 |
2.2687 times |
Tue 22 July 2025 |
24.06 (0.38%) |
23.99 |
23.81 - 24.06 |
1.4313 times |
Mon 21 July 2025 |
23.97 (0.38%) |
23.88 |
23.80 - 24.00 |
0.5634 times |
Fri 18 July 2025 |
23.88 (0%) |
23.98 |
23.88 - 23.98 |
0.5443 times |
Thu 17 July 2025 |
23.88 (-0.08%) |
23.74 |
23.70 - 23.88 |
0.3563 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 23.79 and 24.1 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 24.046666666667 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.95 (-1.24%) |
24.17 |
23.94 - 24.25 |
0.4966 times |
Fri 25 July 2025 |
24.25 (1.55%) |
23.88 |
23.80 - 24.26 |
0.6541 times |
Fri 18 July 2025 |
23.88 (0.34%) |
23.67 |
23.64 - 23.99 |
0.5154 times |
Fri 11 July 2025 |
23.80 (0.85%) |
23.63 |
23.47 - 24.14 |
1.0118 times |
Thu 03 July 2025 |
23.60 (0.38%) |
23.48 |
23.36 - 23.79 |
1.7419 times |
Fri 27 June 2025 |
23.51 (-1.43%) |
23.88 |
23.11 - 24.01 |
1.911 times |
Fri 20 June 2025 |
23.85 (0.21%) |
23.77 |
23.77 - 23.96 |
0.4484 times |
Fri 13 June 2025 |
23.80 (-0.34%) |
23.81 |
22.39 - 24.15 |
0.2724 times |
Fri 06 June 2025 |
23.88 (-3.75%) |
24.66 |
23.45 - 24.68 |
1.1341 times |
Fri 30 May 2025 |
24.81 (0.36%) |
24.72 |
24.56 - 25.10 |
1.8142 times |
Fri 23 May 2025 |
24.72 (-0.12%) |
24.79 |
24.47 - 24.85 |
0.5022 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 23.71 and 24.5 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 23.893333333333 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.95 (2%) |
23.48 |
23.47 - 24.26 |
0.5836 times |
Mon 30 June 2025 |
23.48 (-5.36%) |
24.66 |
22.39 - 24.68 |
0.9703 times |
Fri 30 May 2025 |
24.81 (3.89%) |
23.97 |
22.81 - 25.10 |
0.7697 times |
Wed 30 April 2025 |
23.88 (-3.12%) |
24.56 |
22.68 - 24.74 |
0.7044 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.4089 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
1.4785 times |
Fri 31 January 2025 |
23.84 (2.49%) |
23.40 |
23.29 - 24.74 |
1.7549 times |
Tue 31 December 2024 |
23.26 (-5.49%) |
24.38 |
22.93 - 24.40 |
0.8883 times |
Tue 26 November 2024 |
24.61 (-2.73%) |
25.49 |
24.56 - 25.49 |
2.0804 times |
Thu 31 October 2024 |
25.30 (2.22%) |
24.77 |
24.70 - 26.00 |
0.3609 times |
Mon 30 September 2024 |
24.75 (-0.48%) |
24.83 |
24.42 - 25.07 |
1.2455 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.05 | | 20 day DMA | 23.91 | | 35 day DMA | 23.84 | | 50 day DMA | 24.04 | | 100 day DMA | 24.03 | | 150 day DMA | 24.07 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.12 | 24.16 | | 12 day EMA | 24.03 | 24.04 | 24.04 | | 20 day EMA | 23.99 | 23.99 | 23.98 | | 35 day EMA | 24.03 | 24.03 | 24.03 | | 50 day EMA | 24.08 | 24.09 | 24.09 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.17 | 24.19 | | 12 day SMA | 24.05 | 24.03 | 24 | | 20 day SMA | 23.91 | 23.9 | 23.88 | | 35 day SMA | 23.84 | 23.84 | 23.84 | | 50 day SMA | 24.04 | 24.06 | 24.07 | | 100 day SMA | 24.03 | 24.04 | 24.05 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 24.26 | 24.27 | 24.27 |
|
|
