PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 23.95 and 24.04 | Daily Target 1 | 23.87 | | Daily Target 2 | 23.93 | | Daily Target 3 | 23.96 | | Daily Target 4 | 24.02 | | Daily Target 5 | 24.05 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.99 (0.71%) |
23.93 |
23.90 - 23.99 |
2.5221 times |
Fri 17 October 2025 |
23.82 (-0.33%) |
23.89 |
23.78 - 23.94 |
1.9248 times |
Thu 16 October 2025 |
23.90 (-0.83%) |
24.10 |
23.85 - 24.10 |
1.1726 times |
Wed 15 October 2025 |
24.10 (0.21%) |
24.01 |
24.01 - 24.20 |
0.2434 times |
Tue 14 October 2025 |
24.05 (-0.12%) |
24.00 |
24.00 - 24.14 |
0.6858 times |
Mon 13 October 2025 |
24.08 (-0.29%) |
24.15 |
24.00 - 24.20 |
0.6637 times |
Fri 10 October 2025 |
24.15 (-0.82%) |
24.35 |
24.15 - 24.35 |
0.4425 times |
Thu 09 October 2025 |
24.35 (0.16%) |
24.31 |
24.31 - 24.36 |
0.6858 times |
Wed 08 October 2025 |
24.31 (-0.37%) |
24.33 |
24.31 - 24.35 |
0.8186 times |
Tue 07 October 2025 |
24.40 (-0.25%) |
24.37 |
24.36 - 24.47 |
0.8407 times |
Mon 06 October 2025 |
24.46 (0.12%) |
24.34 |
24.31 - 24.49 |
1.3717 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 23.95 and 24.04 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 23.96 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.99 (0.71%) |
23.93 |
23.90 - 23.99 |
0.4373 times |
Fri 17 October 2025 |
23.82 (-1.37%) |
24.15 |
23.78 - 24.20 |
0.8132 times |
Fri 10 October 2025 |
24.15 (-1.15%) |
24.34 |
24.15 - 24.49 |
0.7211 times |
Fri 03 October 2025 |
24.43 (-0.49%) |
24.55 |
24.31 - 24.78 |
1.2773 times |
Fri 26 September 2025 |
24.55 (0.16%) |
24.42 |
24.29 - 24.82 |
1.2121 times |
Fri 19 September 2025 |
24.51 (0.53%) |
24.47 |
24.42 - 25.00 |
0.9858 times |
Fri 12 September 2025 |
24.38 (0.49%) |
24.23 |
24.21 - 24.43 |
0.6598 times |
Fri 05 September 2025 |
24.26 (-0.04%) |
24.27 |
23.90 - 24.42 |
1.5267 times |
Fri 29 August 2025 |
24.27 (0%) |
24.29 |
24.24 - 24.49 |
0.7173 times |
Fri 29 August 2025 |
24.27 (-1.02%) |
24.50 |
24.24 - 24.85 |
1.6494 times |
Fri 22 August 2025 |
24.52 (0.74%) |
24.41 |
24.36 - 24.55 |
1.1968 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 23.45 and 24.32 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.14 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 25.01 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.99 (-2.64%) |
24.52 |
23.78 - 24.65 |
0.2737 times |
Tue 30 September 2025 |
24.64 (1.52%) |
24.27 |
23.90 - 25.00 |
0.6133 times |
Fri 29 August 2025 |
24.27 (1.34%) |
23.90 |
23.90 - 24.85 |
0.6614 times |
Thu 31 July 2025 |
23.95 (2%) |
23.48 |
23.47 - 24.26 |
0.7395 times |
Mon 30 June 2025 |
23.48 (-5.36%) |
24.66 |
22.39 - 24.68 |
1.2294 times |
Fri 30 May 2025 |
24.81 (3.89%) |
23.97 |
22.81 - 25.10 |
0.9753 times |
Wed 30 April 2025 |
23.88 (-3.12%) |
24.56 |
22.68 - 24.74 |
0.8925 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.5181 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
1.8733 times |
Fri 31 January 2025 |
23.84 (2.49%) |
23.40 |
23.29 - 24.74 |
2.2236 times |
Tue 31 December 2024 |
23.26 (-5.49%) |
24.38 |
22.93 - 24.40 |
1.1255 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 24.17 | | 20 day DMA | 24.33 | | 35 day DMA | 24.37 | | 50 day DMA | 24.39 | | 100 day DMA | 24.18 | | 150 day DMA | 24.14 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.99 | 24.07 | | 12 day EMA | 24.13 | 24.16 | 24.22 | | 20 day EMA | 24.23 | 24.25 | 24.3 | | 35 day EMA | 24.28 | 24.3 | 24.33 | | 50 day EMA | 24.33 | 24.34 | 24.36 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.99 | 24.06 | | 12 day SMA | 24.17 | 24.22 | 24.29 | | 20 day SMA | 24.33 | 24.36 | 24.4 | | 35 day SMA | 24.37 | 24.37 | 24.4 | | 50 day SMA | 24.39 | 24.39 | 24.4 | | 100 day SMA | 24.18 | 24.19 | 24.2 | | 150 day SMA | 24.14 | 24.15 | 24.15 | | 200 day SMA | 24.17 | 24.17 | 24.17 |
|
|
