PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 23.81 and 23.97 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.836666666667 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.87 (0.04%) |
23.74 |
23.74 - 23.90 |
0.5063 times |
Thu 04 December 2025 |
23.86 (0.59%) |
23.85 |
23.84 - 23.86 |
0.2057 times |
Wed 03 December 2025 |
23.72 (0.17%) |
23.76 |
23.69 - 23.99 |
0.7753 times |
Tue 02 December 2025 |
23.68 (-0.21%) |
23.68 |
23.68 - 23.82 |
1.4715 times |
Mon 01 December 2025 |
23.73 (-1.94%) |
23.90 |
23.55 - 23.90 |
1.8671 times |
Wed 26 November 2025 |
24.20 (0.08%) |
24.08 |
24.08 - 24.29 |
1.3449 times |
Tue 25 November 2025 |
24.18 (-0.29%) |
24.28 |
24.14 - 24.29 |
1.7722 times |
Mon 24 November 2025 |
24.25 (0.21%) |
24.15 |
24.15 - 24.25 |
0.1741 times |
Fri 21 November 2025 |
24.20 (0.08%) |
24.15 |
24.15 - 24.25 |
0.6646 times |
Thu 20 November 2025 |
24.18 (-0.12%) |
24.11 |
23.99 - 24.22 |
1.2184 times |
Wed 19 November 2025 |
24.21 (-0.25%) |
24.20 |
24.12 - 24.24 |
0.6171 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 23.49 and 23.93 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.803333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.87 (-1.36%) |
23.90 |
23.55 - 23.99 |
1.2234 times |
Wed 26 November 2025 |
24.20 (0%) |
24.15 |
24.08 - 24.29 |
0.8343 times |
Fri 21 November 2025 |
24.20 (-0.25%) |
24.27 |
23.99 - 24.29 |
1.1392 times |
Fri 14 November 2025 |
24.26 (-0.61%) |
24.41 |
24.10 - 24.49 |
1.3197 times |
Fri 07 November 2025 |
24.41 (1.84%) |
24.01 |
24.01 - 24.41 |
0.5856 times |
Fri 31 October 2025 |
23.97 (0%) |
24.11 |
23.97 - 24.30 |
0.8183 times |
Fri 31 October 2025 |
23.97 (-0.37%) |
24.18 |
23.97 - 24.34 |
1.3357 times |
Fri 24 October 2025 |
24.06 (1.01%) |
23.93 |
23.90 - 24.17 |
1.1392 times |
Fri 17 October 2025 |
23.82 (-1.37%) |
24.15 |
23.78 - 24.20 |
0.8504 times |
Fri 10 October 2025 |
24.15 (-1.15%) |
24.34 |
24.15 - 24.49 |
0.7541 times |
Fri 03 October 2025 |
24.43 (-0.49%) |
24.55 |
24.31 - 24.78 |
1.3357 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 23.49 and 23.93 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 23.803333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.87 (-1.36%) |
23.90 |
23.55 - 23.99 |
0.2003 times |
Wed 26 November 2025 |
24.20 (0.96%) |
24.01 |
23.99 - 24.49 |
0.6352 times |
Fri 31 October 2025 |
23.97 (-2.72%) |
24.52 |
23.78 - 24.65 |
0.8677 times |
Tue 30 September 2025 |
24.64 (1.52%) |
24.27 |
23.90 - 25.00 |
0.9039 times |
Fri 29 August 2025 |
24.27 (1.34%) |
23.90 |
23.90 - 24.85 |
0.9748 times |
Thu 31 July 2025 |
23.95 (2%) |
23.48 |
23.47 - 24.26 |
1.0899 times |
Mon 30 June 2025 |
23.48 (-5.36%) |
24.66 |
22.39 - 24.68 |
1.8119 times |
Fri 30 May 2025 |
24.81 (3.89%) |
23.97 |
22.81 - 25.10 |
1.4374 times |
Wed 30 April 2025 |
23.88 (-3.12%) |
24.56 |
22.68 - 24.74 |
1.3153 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.7636 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
2.7609 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 24.03 | | 20 day DMA | 24.14 | | 35 day DMA | 24.09 | | 50 day DMA | 24.18 | | 100 day DMA | 24.24 | | 150 day DMA | 24.19 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.86 | 23.86 | | 12 day EMA | 23.98 | 24 | 24.02 | | 20 day EMA | 24.04 | 24.06 | 24.08 | | 35 day EMA | 24.13 | 24.15 | 24.17 | | 50 day EMA | 24.18 | 24.19 | 24.2 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.84 | 23.9 | | 12 day SMA | 24.03 | 24.06 | 24.1 | | 20 day SMA | 24.14 | 24.15 | 24.17 | | 35 day SMA | 24.09 | 24.1 | 24.1 | | 50 day SMA | 24.18 | 24.19 | 24.21 | | 100 day SMA | 24.24 | 24.23 | 24.23 | | 150 day SMA | 24.19 | 24.2 | 24.2 | | 200 day SMA | 24.18 | 24.18 | 24.19 |
|
|
