Use Dark Theme
bell notificationshomepagelogin

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong Daily Stock price targets for HniCorporation HNI are 50.9 and 51.84

Daily Target 150.68
Daily Target 251.12
Daily Target 351.62
Daily Target 452.06
Daily Target 552.56

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Wed 30 July 2025 51.56 (-0.52%) 51.74 51.18 - 52.12 0.8246 times
Tue 29 July 2025 51.83 (-0.99%) 52.75 50.99 - 52.75 1.2413 times
Mon 28 July 2025 52.35 (0.06%) 52.14 51.94 - 52.75 1.5262 times
Fri 25 July 2025 52.32 (1%) 52.14 51.43 - 52.32 0.7866 times
Thu 24 July 2025 51.80 (-1.33%) 53.00 50.93 - 53.29 1.2096 times
Wed 23 July 2025 52.50 (2.26%) 51.78 51.22 - 52.60 1.197 times
Tue 22 July 2025 51.34 (1.26%) 50.69 50.69 - 51.77 1.1381 times
Mon 21 July 2025 50.70 (-0.55%) 51.17 50.49 - 51.47 0.6033 times
Fri 18 July 2025 50.98 (-1.35%) 52.02 50.77 - 52.02 0.6198 times
Thu 17 July 2025 51.68 (1.51%) 50.78 50.78 - 52.02 0.8535 times
Wed 16 July 2025 50.91 (0.81%) 50.71 49.99 - 51.12 0.838 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 50.4 and 52.16

Weekly Target 150.01
Weekly Target 250.78
Weekly Target 351.766666666667
Weekly Target 452.54
Weekly Target 553.53

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Wed 30 July 2025 51.56 (-1.45%) 52.14 50.99 - 52.75 0.7928 times
Fri 25 July 2025 52.32 (2.63%) 51.17 50.49 - 53.29 1.0891 times
Fri 18 July 2025 50.98 (-1.32%) 51.48 49.99 - 52.21 0.8839 times
Fri 11 July 2025 51.66 (-0.84%) 51.71 50.84 - 52.98 0.8801 times
Thu 03 July 2025 52.10 (5%) 49.79 48.83 - 52.21 0.9191 times
Fri 27 June 2025 49.62 (6.94%) 46.16 45.92 - 50.15 1.5453 times
Fri 20 June 2025 46.40 (0.06%) 46.71 46.08 - 47.58 1.1733 times
Fri 13 June 2025 46.37 (-0.69%) 47.09 46.26 - 48.76 1.0235 times
Fri 06 June 2025 46.69 (0.34%) 46.43 45.73 - 47.75 0.9254 times
Fri 30 May 2025 46.53 (2.2%) 46.25 45.60 - 47.32 0.7676 times
Fri 23 May 2025 45.53 (-4.99%) 47.30 45.34 - 47.83 1.0462 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 50.2 and 54.66

Monthly Target 146.77
Monthly Target 249.16
Monthly Target 351.226666666667
Monthly Target 453.62
Monthly Target 555.69

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 30 July 2025 51.56 (4.84%) 48.84 48.83 - 53.29 0.8065 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.9218 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 1.0403 times
Wed 30 April 2025 42.30 (-4.62%) 44.13 39.76 - 45.44 0.8411 times
Mon 31 March 2025 44.35 (-4.81%) 46.65 42.67 - 47.21 1.4194 times
Fri 28 February 2025 46.59 (-6.54%) 48.87 45.69 - 50.73 1.0189 times
Fri 31 January 2025 49.85 (-1.03%) 50.74 45.83 - 51.85 0.9907 times
Tue 31 December 2024 50.37 (-11.46%) 57.22 49.84 - 57.22 1.083 times
Tue 26 November 2024 56.89 (15.44%) 49.63 49.45 - 58.42 1.0055 times
Thu 31 October 2024 49.28 (-8.47%) 53.49 48.04 - 55.59 0.873 times
Mon 30 September 2024 53.84 (-0.02%) 53.33 48.40 - 53.92 0.8172 times

 monthly chart HniCorporation

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 51.97
12 day DMA 51.54
20 day DMA 51.64
35 day DMA 50.13
50 day DMA 49.13
100 day DMA 46.26
150 day DMA 47.12
200 day DMA 48.8

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.9752.04
12 day EMA51.6451.6551.62
20 day EMA51.2351.1951.12
35 day EMA50.3750.350.21
50 day EMA49.3349.2449.13

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9752.1652.06
12 day SMA51.5451.5851.57
20 day SMA51.6451.6251.49
35 day SMA50.135049.85
50 day SMA49.1349.0548.96
100 day SMA46.2646.246.12
150 day SMA47.1247.1147.11
200 day SMA48.848.8148.81
Back to top Use Dark Theme