Use Dark Theme
bell notificationshomepagelogin

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong Daily Stock price targets for HniCorporation HNI are 51.53 and 52.63

Daily Target 150.61
Daily Target 251.35
Daily Target 351.713333333333
Daily Target 452.45
Daily Target 552.81

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Mon 14 July 2025 52.08 (0.81%) 51.48 50.98 - 52.08 0.9015 times
Fri 11 July 2025 51.66 (-1.45%) 52.18 51.40 - 52.18 0.6775 times
Thu 10 July 2025 52.42 (1.04%) 51.66 51.66 - 52.98 1.0362 times
Wed 09 July 2025 51.88 (1.27%) 51.32 51.03 - 51.94 1.1497 times
Tue 08 July 2025 51.23 (-0.1%) 51.50 51.23 - 51.81 0.6268 times
Mon 07 July 2025 51.28 (-1.57%) 51.71 50.84 - 52.05 0.9606 times
Thu 03 July 2025 52.10 (0.75%) 51.90 51.38 - 52.21 0.8201 times
Wed 02 July 2025 51.71 (1.08%) 51.09 50.84 - 51.92 0.9331 times
Tue 01 July 2025 51.16 (4.03%) 48.84 48.83 - 51.62 1.5977 times
Mon 30 June 2025 49.18 (-0.89%) 49.79 48.87 - 49.79 1.2968 times
Fri 27 June 2025 49.62 (-0.18%) 49.71 49.26 - 50.15 2.9482 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 51.53 and 52.63

Weekly Target 150.61
Weekly Target 251.35
Weekly Target 351.713333333333
Weekly Target 452.45
Weekly Target 552.81

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Mon 14 July 2025 52.08 (0.81%) 51.48 50.98 - 52.08 0.1844 times
Fri 11 July 2025 51.66 (-0.84%) 51.71 50.84 - 52.98 0.9102 times
Thu 03 July 2025 52.10 (5%) 49.79 48.83 - 52.21 0.9504 times
Fri 27 June 2025 49.62 (6.94%) 46.16 45.92 - 50.15 1.598 times
Fri 20 June 2025 46.40 (0.06%) 46.71 46.08 - 47.58 1.2133 times
Fri 13 June 2025 46.37 (-0.69%) 47.09 46.26 - 48.76 1.0584 times
Fri 06 June 2025 46.69 (0.34%) 46.43 45.73 - 47.75 0.957 times
Fri 30 May 2025 46.53 (2.2%) 46.25 45.60 - 47.32 0.7938 times
Fri 23 May 2025 45.53 (-4.99%) 47.30 45.34 - 47.83 1.0819 times
Fri 16 May 2025 47.92 (0.76%) 49.52 47.33 - 50.74 1.2526 times
Fri 09 May 2025 47.56 (8.71%) 43.21 42.47 - 47.84 2.2573 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 50.46 and 54.61

Monthly Target 147.15
Monthly Target 249.61
Monthly Target 351.296666666667
Monthly Target 453.76
Monthly Target 555.45

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 14 July 2025 52.08 (5.9%) 48.84 48.83 - 52.98 0.3386 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.9687 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 1.0932 times
Wed 30 April 2025 42.30 (-4.62%) 44.13 39.76 - 45.44 0.8839 times
Mon 31 March 2025 44.35 (-4.81%) 46.65 42.67 - 47.21 1.4916 times
Fri 28 February 2025 46.59 (-6.54%) 48.87 45.69 - 50.73 1.0707 times
Fri 31 January 2025 49.85 (-1.03%) 50.74 45.83 - 51.85 1.0411 times
Tue 31 December 2024 50.37 (-11.46%) 57.22 49.84 - 57.22 1.1381 times
Tue 26 November 2024 56.89 (15.44%) 49.63 49.45 - 58.42 1.0566 times
Thu 31 October 2024 49.28 (-8.47%) 53.49 48.04 - 55.59 0.9175 times
Mon 30 September 2024 53.84 (-0.02%) 53.33 48.40 - 53.92 0.8588 times

 monthly chart HniCorporation

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 51.85
12 day DMA 51.17
20 day DMA 49.6
35 day DMA 48.43
50 day DMA 47.66
100 day DMA 45.67
150 day DMA 47.28
200 day DMA 48.88

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.751.72
12 day EMA51.0150.8150.65
20 day EMA50.1149.949.71
35 day EMA48.8148.6248.44
50 day EMA47.6247.4447.27

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8551.6951.78
12 day SMA51.1750.8450.54
20 day SMA49.649.3949.23
35 day SMA48.4348.2948.18
50 day SMA47.6647.4747.28
100 day SMA45.6745.6445.63
150 day SMA47.2847.3147.34
200 day SMA48.8848.8848.88
Back to top Use Dark Theme