MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 58.67 and 59.81 | Daily Target 1 | 57.73 | | Daily Target 2 | 58.46 | | Daily Target 3 | 58.873333333333 | | Daily Target 4 | 59.6 | | Daily Target 5 | 60.01 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.18 (-0.8%) |
58.98 |
58.15 - 59.29 |
0.6415 times |
Thu 10 July 2025 |
59.66 (1.22%) |
58.94 |
58.57 - 60.32 |
0.8166 times |
Wed 09 July 2025 |
58.94 (0.65%) |
58.94 |
57.56 - 59.45 |
0.9227 times |
Tue 08 July 2025 |
58.56 (1.31%) |
58.31 |
58.18 - 59.66 |
1.4193 times |
Mon 07 July 2025 |
57.80 (-2.2%) |
58.40 |
57.49 - 59.07 |
1.4182 times |
Thu 03 July 2025 |
59.10 (0.25%) |
58.76 |
58.73 - 59.37 |
0.4319 times |
Wed 02 July 2025 |
58.95 (2.49%) |
57.90 |
57.22 - 59.07 |
0.7636 times |
Tue 01 July 2025 |
57.52 (4.45%) |
55.03 |
54.91 - 58.83 |
0.8349 times |
Mon 30 June 2025 |
55.07 (-0.79%) |
55.58 |
54.76 - 55.78 |
1.1293 times |
Fri 27 June 2025 |
55.51 (-0.18%) |
55.96 |
55.26 - 56.19 |
1.6219 times |
Thu 26 June 2025 |
55.61 (2.19%) |
54.77 |
54.40 - 55.92 |
0.7142 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 58.34 and 61.17 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 58.996666666667 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 61.83 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.18 (0.14%) |
58.40 |
57.49 - 60.32 |
1.1417 times |
Thu 03 July 2025 |
59.10 (6.47%) |
55.58 |
54.76 - 59.37 |
0.6913 times |
Fri 27 June 2025 |
55.51 (4.17%) |
53.32 |
53.10 - 56.19 |
1.0695 times |
Fri 20 June 2025 |
53.29 (-1.52%) |
54.39 |
53.15 - 55.24 |
0.8702 times |
Fri 13 June 2025 |
54.11 (-6.32%) |
58.38 |
53.90 - 60.62 |
0.858 times |
Fri 06 June 2025 |
57.76 (1.73%) |
56.48 |
55.14 - 59.14 |
0.7893 times |
Fri 30 May 2025 |
56.78 (-2.34%) |
59.26 |
56.76 - 60.51 |
0.843 times |
Fri 23 May 2025 |
58.14 (-2.09%) |
58.38 |
57.62 - 59.82 |
1.2765 times |
Fri 16 May 2025 |
59.38 (6.04%) |
58.90 |
57.05 - 59.65 |
1.1324 times |
Fri 09 May 2025 |
56.00 (5.64%) |
52.60 |
51.87 - 56.25 |
1.3281 times |
Fri 02 May 2025 |
53.01 (0.06%) |
52.93 |
49.54 - 53.96 |
1.6721 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 57.05 and 62.46 | Monthly Target 1 | 52.73 | | Monthly Target 2 | 55.95 | | Monthly Target 3 | 58.136666666667 | | Monthly Target 4 | 61.36 | | Monthly Target 5 | 63.55 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.18 (7.46%) |
55.03 |
54.91 - 60.32 |
0.5115 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.2365 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.6898 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.3098 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.1356 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
1.0224 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.81 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.6629 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.7372 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
0.8842 times |
Mon 30 September 2024 |
77.23 (0.17%) |
75.98 |
69.94 - 77.24 |
0.729 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 58.83 | | 12 day DMA | 57.53 | | 20 day DMA | 56.44 | | 35 day DMA | 57.22 | | 50 day DMA | 56.64 | | 100 day DMA | 59.78 | | 150 day DMA | 65.24 | | 200 day DMA | 68.43 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.9 | 58.76 | 58.31 | | 12 day EMA | 57.94 | 57.72 | 57.37 | | 20 day EMA | 57.41 | 57.22 | 56.96 | | 35 day EMA | 56.83 | 56.69 | 56.52 | | 50 day EMA | 56.75 | 56.65 | 56.53 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.83 | 58.81 | 58.67 | | 12 day SMA | 57.53 | 57.17 | 56.73 | | 20 day SMA | 56.44 | 56.48 | 56.46 | | 35 day SMA | 57.22 | 57.2 | 57.2 | | 50 day SMA | 56.64 | 56.47 | 56.34 | | 100 day SMA | 59.78 | 59.9 | 60.05 | | 150 day SMA | 65.24 | 65.4 | 65.56 | | 200 day SMA | 68.43 | 68.5 | 68.56 |
|
|
