MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 64.45 and 65.51 | Daily Target 1 | 63.57 | | Daily Target 2 | 64.26 | | Daily Target 3 | 64.633333333333 | | Daily Target 4 | 65.32 | | Daily Target 5 | 65.69 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.94 (-0.78%) |
64.36 |
63.95 - 65.01 |
1.0604 times |
Fri 29 August 2025 |
65.45 (0%) |
65.51 |
64.74 - 66.21 |
1.4594 times |
Fri 29 August 2025 |
65.45 (0.46%) |
65.51 |
64.74 - 66.21 |
1.4594 times |
Thu 28 August 2025 |
65.15 (0.2%) |
65.41 |
63.98 - 65.41 |
0.9503 times |
Wed 27 August 2025 |
65.02 (2.01%) |
63.24 |
63.24 - 65.07 |
0.8894 times |
Tue 26 August 2025 |
63.74 (-0.36%) |
63.81 |
63.63 - 64.50 |
1.0909 times |
Mon 25 August 2025 |
63.97 (0.27%) |
63.64 |
63.31 - 64.12 |
0.7651 times |
Fri 22 August 2025 |
63.80 (4.37%) |
61.47 |
61.29 - 64.25 |
1.0255 times |
Thu 21 August 2025 |
61.13 (0.81%) |
60.11 |
59.78 - 61.19 |
0.5906 times |
Wed 20 August 2025 |
60.64 (-0.25%) |
61.22 |
60.21 - 61.22 |
0.7091 times |
Tue 19 August 2025 |
60.79 (0.48%) |
60.47 |
60.42 - 61.41 |
0.74 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 64.45 and 65.51 | Weekly Target 1 | 63.57 | | Weekly Target 2 | 64.26 | | Weekly Target 3 | 64.633333333333 | | Weekly Target 4 | 65.32 | | Weekly Target 5 | 65.69 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.94 (-0.78%) |
64.36 |
63.95 - 65.01 |
0.2019 times |
Fri 29 August 2025 |
65.45 (0%) |
65.51 |
64.74 - 66.21 |
0.2779 times |
Fri 29 August 2025 |
65.45 (2.59%) |
63.64 |
63.24 - 66.21 |
0.9815 times |
Fri 22 August 2025 |
63.80 (5.06%) |
60.54 |
59.78 - 64.25 |
0.7494 times |
Fri 15 August 2025 |
60.73 (4.74%) |
58.04 |
57.67 - 63.32 |
1.2086 times |
Fri 08 August 2025 |
57.98 (2.66%) |
56.93 |
56.80 - 58.52 |
0.7028 times |
Fri 01 August 2025 |
56.48 (-13.71%) |
65.06 |
56.22 - 65.76 |
1.5941 times |
Fri 25 July 2025 |
65.45 (14.8%) |
57.88 |
57.69 - 66.16 |
1.5628 times |
Fri 18 July 2025 |
57.01 (-3.67%) |
58.67 |
56.18 - 59.25 |
1.3862 times |
Fri 11 July 2025 |
59.18 (0.14%) |
58.40 |
57.49 - 60.32 |
1.3349 times |
Thu 03 July 2025 |
59.10 (6.47%) |
55.58 |
54.76 - 59.37 |
0.8083 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 64.45 and 65.51 | Monthly Target 1 | 63.57 | | Monthly Target 2 | 64.26 | | Monthly Target 3 | 64.633333333333 | | Monthly Target 4 | 65.32 | | Monthly Target 5 | 65.69 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.94 (-0.78%) |
64.36 |
63.95 - 65.01 |
0.0517 times |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
1.0666 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.5761 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.1483 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.5692 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.2164 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.0545 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.9494 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.7522 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.6156 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.6846 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 65.2 | | 12 day DMA | 63.38 | | 20 day DMA | 61.94 | | 35 day DMA | 60.66 | | 50 day DMA | 59.63 | | 100 day DMA | 57.98 | | 150 day DMA | 61.4 | | 200 day DMA | 65.56 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.89 | 64.87 | 64.58 | | 12 day EMA | 63.7 | 63.47 | 63.11 | | 20 day EMA | 62.58 | 62.33 | 62 | | 35 day EMA | 61.07 | 60.84 | 60.57 | | 50 day EMA | 59.73 | 59.52 | 59.28 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.2 | 64.96 | 64.67 | | 12 day SMA | 63.38 | 63.03 | 62.72 | | 20 day SMA | 61.94 | 61.58 | 61.14 | | 35 day SMA | 60.66 | 60.48 | 60.3 | | 50 day SMA | 59.63 | 59.4 | 59.16 | | 100 day SMA | 57.98 | 57.89 | 57.82 | | 150 day SMA | 61.4 | 61.47 | 61.54 | | 200 day SMA | 65.56 | 65.66 | 65.72 |
|
|
