MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 49.4 and 52.13 | Daily Target 1 | 48.88 | | Daily Target 2 | 49.91 | | Daily Target 3 | 51.613333333333 | | Daily Target 4 | 52.64 | | Daily Target 5 | 54.34 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.93 (-3.87%) |
52.93 |
50.59 - 53.32 |
2.5485 times |
| Fri 25 April 2025 |
52.98 (-9.9%) |
54.60 |
52.42 - 58.31 |
2.3089 times |
| Thu 24 April 2025 |
58.80 (2.74%) |
57.41 |
57.05 - 59.04 |
1.6597 times |
| Tue 22 April 2025 |
57.23 (2.23%) |
56.83 |
55.62 - 57.53 |
0.9744 times |
| Mon 21 April 2025 |
55.98 (-1.29%) |
56.24 |
54.86 - 56.65 |
1.253 times |
| Thu 17 April 2025 |
56.71 (0.82%) |
56.23 |
56.06 - 56.99 |
1.2555 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (-0.9%) |
56.66 |
55.10 - 56.93 |
1.1817 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 49.4 and 52.13 | Weekly Target 1 | 48.88 | | Weekly Target 2 | 49.91 | | Weekly Target 3 | 51.613333333333 | | Weekly Target 4 | 52.64 | | Weekly Target 5 | 54.34 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.93 (-3.87%) |
52.93 |
50.59 - 53.32 |
0.8969 times |
| Fri 25 April 2025 |
52.98 (-6.58%) |
56.24 |
52.42 - 59.04 |
2.1805 times |
| Thu 17 April 2025 |
56.71 (0.82%) |
56.66 |
55.10 - 56.99 |
0.4418 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
| Wed 16 April 2025 |
56.25 (-0.05%) |
57.02 |
55.10 - 57.86 |
1.1649 times |
| Fri 11 April 2025 |
56.28 (0.91%) |
53.89 |
52.40 - 59.10 |
2.5398 times |
| Fri 04 April 2025 |
55.77 (-12.33%) |
63.13 |
54.80 - 63.97 |
1.8606 times |
| Fri 28 March 2025 |
63.61 (-2.33%) |
66.10 |
62.80 - 66.62 |
0.9155 times |
| Fri 21 March 2025 |
65.13 (-3.4%) |
67.56 |
64.30 - 69.18 |
4.0889 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 44.45 and 57.07 | Monthly Target 1 | 42.29 | | Monthly Target 2 | 46.61 | | Monthly Target 3 | 54.91 | | Monthly Target 4 | 59.23 | | Monthly Target 5 | 67.53 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.93 (-19.88%) |
62.86 |
50.59 - 63.21 |
1.2101 times |
| Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.2536 times |
| Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
1.1287 times |
| Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.8942 times |
| Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.7318 times |
| Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.8139 times |
| Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
0.9761 times |
| Mon 30 September 2024 |
77.23 (0.17%) |
75.98 |
69.94 - 77.24 |
0.8047 times |
| Fri 30 August 2024 |
77.10 (-1.63%) |
78.19 |
69.43 - 78.81 |
1.0473 times |
| Wed 31 July 2024 |
78.38 (-5.75%) |
83.01 |
77.45 - 90.30 |
1.1398 times |
| Fri 28 June 2024 |
83.16 (-4.14%) |
87.40 |
81.41 - 87.46 |
1.0446 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 55.18 | | 12 day DMA | 55.89 | | 20 day DMA | 56.06 | | 35 day DMA | 60.29 | | 50 day DMA | 62.92 | | 100 day DMA | 69.54 | | 150 day DMA | 72.36 | | 200 day DMA | 73.46 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.23 | 55.88 | 57.33 | | 12 day EMA | 55.72 | 56.59 | 57.25 | | 20 day EMA | 57.13 | 57.78 | 58.28 | | 35 day EMA | 59.83 | 60.35 | 60.78 | | 50 day EMA | 62.94 | 63.43 | 63.86 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.18 | 56.34 | 56.99 | | 12 day SMA | 55.89 | 56.39 | 56.67 | | 20 day SMA | 56.06 | 56.67 | 57.14 | | 35 day SMA | 60.29 | 60.74 | 61.16 | | 50 day SMA | 62.92 | 63.33 | 63.75 | | 100 day SMA | 69.54 | 69.86 | 70.17 | | 150 day SMA | 72.36 | 72.51 | 72.63 | | 200 day SMA | 73.46 | 73.62 | 73.75 |
|
|
