MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 58.77 and 59.61 | Daily Target 1 | 58.08 | | Daily Target 2 | 58.62 | | Daily Target 3 | 58.916666666667 | | Daily Target 4 | 59.46 | | Daily Target 5 | 59.76 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.17 (0.92%) |
58.53 |
58.37 - 59.21 |
0.7626 times |
Thu 04 December 2025 |
58.63 (-0.27%) |
58.74 |
58.48 - 59.87 |
0.9597 times |
Wed 03 December 2025 |
58.79 (1.47%) |
58.01 |
57.88 - 59.14 |
0.709 times |
Tue 02 December 2025 |
57.94 (-0.7%) |
58.66 |
57.56 - 58.95 |
0.603 times |
Mon 01 December 2025 |
58.35 (-0.51%) |
58.31 |
58.30 - 59.67 |
0.8155 times |
Fri 28 November 2025 |
58.65 (-1%) |
59.22 |
58.21 - 60.11 |
0.5488 times |
Wed 26 November 2025 |
59.24 (0.05%) |
58.63 |
58.10 - 60.12 |
1.8046 times |
Tue 25 November 2025 |
59.21 (2.56%) |
58.37 |
58.37 - 60.12 |
1.4498 times |
Mon 24 November 2025 |
57.73 (-1.8%) |
58.38 |
57.25 - 59.60 |
1.2635 times |
Fri 21 November 2025 |
58.79 (3.36%) |
57.77 |
57.42 - 59.85 |
1.0835 times |
Thu 20 November 2025 |
56.88 (-1.2%) |
57.78 |
56.68 - 58.63 |
1.2163 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 58.37 and 60.68 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 58.866666666667 | | Weekly Target 4 | 60.17 | | Weekly Target 5 | 61.18 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.17 (0.89%) |
58.31 |
57.56 - 59.87 |
0.8037 times |
Fri 28 November 2025 |
58.65 (-0.24%) |
58.38 |
57.25 - 60.12 |
1.0577 times |
Fri 21 November 2025 |
58.79 (2.74%) |
57.23 |
56.54 - 59.85 |
1.3479 times |
Fri 14 November 2025 |
57.22 (2.36%) |
56.29 |
55.53 - 58.33 |
0.9334 times |
Fri 07 November 2025 |
55.90 (-1.5%) |
55.73 |
54.65 - 57.40 |
0.8957 times |
Fri 31 October 2025 |
56.75 (0%) |
54.86 |
53.94 - 56.81 |
0.4485 times |
Fri 31 October 2025 |
56.75 (-4.96%) |
59.54 |
53.94 - 60.09 |
1.6591 times |
Fri 24 October 2025 |
59.71 (0.74%) |
60.16 |
57.31 - 62.41 |
1.1044 times |
Fri 17 October 2025 |
59.27 (-2.11%) |
58.88 |
58.17 - 60.97 |
1.4096 times |
Tue 07 October 2025 |
60.55 (-3.48%) |
63.40 |
60.29 - 63.80 |
0.34 times |
Fri 03 October 2025 |
62.73 (0.87%) |
62.47 |
61.05 - 63.56 |
0.8185 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 58.37 and 60.68 | Monthly Target 1 | 56.56 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 58.866666666667 | | Monthly Target 4 | 60.17 | | Monthly Target 5 | 61.18 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.17 (0.89%) |
58.31 |
57.56 - 59.87 |
0.135 times |
Fri 28 November 2025 |
58.65 (3.35%) |
55.73 |
54.65 - 60.12 |
0.7113 times |
Fri 31 October 2025 |
56.75 (-8.64%) |
61.70 |
53.94 - 63.80 |
0.9103 times |
Tue 30 September 2025 |
62.12 (-5.09%) |
64.36 |
60.50 - 66.26 |
1.118 times |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
0.9959 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.4717 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.0722 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.4652 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.1358 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
0.9846 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.8865 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 58.58 | | 12 day DMA | 58.41 | | 20 day DMA | 57.85 | | 35 day DMA | 57.87 | | 50 day DMA | 58.86 | | 100 day DMA | 60.16 | | 150 day DMA | 58.98 | | 200 day DMA | 59.97 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.74 | 58.53 | 58.48 | | 12 day EMA | 58.4 | 58.26 | 58.19 | | 20 day EMA | 58.23 | 58.13 | 58.08 | | 35 day EMA | 58.74 | 58.71 | 58.71 | | 50 day EMA | 59.21 | 59.21 | 59.23 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.58 | 58.47 | 58.59 | | 12 day SMA | 58.41 | 58.28 | 58.16 | | 20 day SMA | 57.85 | 57.66 | 57.55 | | 35 day SMA | 57.87 | 57.88 | 57.94 | | 50 day SMA | 58.86 | 58.92 | 59.01 | | 100 day SMA | 60.16 | 60.16 | 60.17 | | 150 day SMA | 58.98 | 58.93 | 58.89 | | 200 day SMA | 59.97 | 60.03 | 60.11 |
|
|
