HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.79 and 11.32 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.76 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.06 (-2.56%) |
11.38 |
11.05 - 11.58 |
0.7201 times |
Mon 14 July 2025 |
11.35 (-1.22%) |
11.44 |
11.17 - 11.48 |
0.9755 times |
Fri 11 July 2025 |
11.49 (-3.28%) |
11.55 |
11.43 - 11.70 |
0.6643 times |
Thu 10 July 2025 |
11.88 (2.59%) |
11.59 |
11.52 - 12.15 |
1.4372 times |
Wed 09 July 2025 |
11.58 (2.66%) |
11.36 |
11.28 - 11.65 |
0.8065 times |
Tue 08 July 2025 |
11.28 (5.92%) |
10.70 |
10.67 - 11.63 |
1.3072 times |
Mon 07 July 2025 |
10.65 (-4.14%) |
11.00 |
10.45 - 11.12 |
0.9763 times |
Thu 03 July 2025 |
11.11 (-1.86%) |
11.35 |
11.08 - 11.36 |
0.6031 times |
Wed 02 July 2025 |
11.32 (2.35%) |
11.29 |
10.89 - 11.39 |
1.2258 times |
Tue 01 July 2025 |
11.06 (6.14%) |
10.46 |
10.34 - 11.27 |
1.2842 times |
Mon 30 June 2025 |
10.42 (-1.33%) |
10.53 |
10.30 - 10.57 |
0.7021 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.79 and 11.32 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.23 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.76 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.06 (-3.74%) |
11.44 |
11.05 - 11.58 |
0.4621 times |
Fri 11 July 2025 |
11.49 (3.42%) |
11.00 |
10.45 - 12.15 |
1.4149 times |
Thu 03 July 2025 |
11.11 (5.21%) |
10.53 |
10.30 - 11.39 |
1.0398 times |
Fri 27 June 2025 |
10.56 (2.72%) |
10.25 |
10.14 - 10.87 |
1.1514 times |
Fri 20 June 2025 |
10.28 (-5.69%) |
10.76 |
10.24 - 10.97 |
0.7918 times |
Fri 13 June 2025 |
10.90 (-4.13%) |
11.47 |
10.80 - 12.28 |
1.0996 times |
Fri 06 June 2025 |
11.37 (2.06%) |
11.14 |
10.75 - 11.60 |
0.8161 times |
Fri 30 May 2025 |
11.14 (-2.19%) |
11.68 |
11.05 - 11.88 |
0.9515 times |
Fri 23 May 2025 |
11.39 (-10.03%) |
12.38 |
11.24 - 12.50 |
0.9768 times |
Fri 16 May 2025 |
12.66 (5.06%) |
12.85 |
12.28 - 13.52 |
1.296 times |
Fri 09 May 2025 |
12.05 (-0.58%) |
11.98 |
11.15 - 12.22 |
1.3293 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.7 and 12.51 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 11.183333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.06 (6.14%) |
10.46 |
10.34 - 12.15 |
0.7718 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
1.147 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.5409 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.3452 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.1732 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
1.0937 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.9923 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.6391 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.7597 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.537 times |
Mon 30 September 2024 |
24.20 (9.75%) |
21.74 |
20.76 - 25.12 |
0.8018 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 11.15 | | 20 day DMA | 10.89 | | 35 day DMA | 11.15 | | 50 day DMA | 11.48 | | 100 day DMA | 13.41 | | 150 day DMA | 14.82 | | 200 day DMA | 16.61 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.41 | 11.44 | | 12 day EMA | 11.2 | 11.22 | 11.2 | | 20 day EMA | 11.18 | 11.19 | 11.17 | | 35 day EMA | 11.35 | 11.37 | 11.37 | | 50 day EMA | 11.64 | 11.66 | 11.67 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.52 | 11.38 | | 12 day SMA | 11.15 | 11.1 | 11.01 | | 20 day SMA | 10.89 | 10.93 | 10.96 | | 35 day SMA | 11.15 | 11.17 | 11.2 | | 50 day SMA | 11.48 | 11.53 | 11.57 | | 100 day SMA | 13.41 | 13.48 | 13.54 | | 150 day SMA | 14.82 | 14.88 | 14.93 | | 200 day SMA | 16.61 | 16.67 | 16.73 |
|
|
