AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.74 and 12.84 | Daily Target 1 | 12.66 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.76 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.86 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.78 (1.11%) |
12.70 |
12.70 - 12.80 |
0.9212 times |
Fri 17 October 2025 |
12.64 (-1.25%) |
12.85 |
12.57 - 12.85 |
0.8592 times |
Thu 16 October 2025 |
12.80 (-0.85%) |
12.96 |
12.78 - 12.97 |
0.7824 times |
Wed 15 October 2025 |
12.91 (-0.54%) |
12.96 |
12.75 - 13.04 |
0.8433 times |
Tue 14 October 2025 |
12.98 (0.39%) |
12.92 |
12.85 - 13.01 |
1.1244 times |
Mon 13 October 2025 |
12.93 (0.94%) |
12.95 |
12.89 - 13.01 |
0.8149 times |
Fri 10 October 2025 |
12.81 (-1.46%) |
13.06 |
12.77 - 13.10 |
1.2076 times |
Thu 09 October 2025 |
13.00 (0.31%) |
13.00 |
12.95 - 13.07 |
1.2431 times |
Wed 08 October 2025 |
12.96 (1.09%) |
12.88 |
12.85 - 13.00 |
1.3098 times |
Tue 07 October 2025 |
12.82 (0.39%) |
12.81 |
12.78 - 12.83 |
0.8941 times |
Mon 06 October 2025 |
12.77 (-0.31%) |
12.77 |
12.74 - 12.80 |
0.9132 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12.74 and 12.84 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 12.76 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.78 (1.11%) |
12.70 |
12.70 - 12.80 |
0.2403 times |
Fri 17 October 2025 |
12.64 (-1.33%) |
12.95 |
12.57 - 13.04 |
1.1542 times |
Fri 10 October 2025 |
12.81 (0%) |
12.77 |
12.74 - 13.10 |
1.4526 times |
Fri 03 October 2025 |
12.81 (1.34%) |
12.70 |
12.66 - 12.87 |
1.3064 times |
Fri 26 September 2025 |
12.64 (-0.47%) |
12.72 |
12.55 - 12.80 |
0.9207 times |
Fri 19 September 2025 |
12.70 (-0.08%) |
12.58 |
12.57 - 12.75 |
0.9613 times |
Fri 12 September 2025 |
12.71 (1.84%) |
12.54 |
12.46 - 12.75 |
1.3366 times |
Fri 05 September 2025 |
12.48 (0.24%) |
12.44 |
12.40 - 12.57 |
1.1783 times |
Fri 29 August 2025 |
12.45 (0%) |
12.47 |
12.41 - 12.50 |
0.2294 times |
Fri 29 August 2025 |
12.45 (0.24%) |
12.46 |
12.34 - 12.50 |
1.2202 times |
Fri 22 August 2025 |
12.42 (-0.24%) |
12.44 |
12.24 - 12.47 |
0.8393 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.41 and 12.94 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.78 (-0.08%) |
12.79 |
12.57 - 13.10 |
0.784 times |
Tue 30 September 2025 |
12.79 (2.73%) |
12.44 |
12.40 - 12.80 |
1.0542 times |
Fri 29 August 2025 |
12.45 (1.22%) |
12.24 |
12.05 - 12.57 |
1.0042 times |
Thu 31 July 2025 |
12.30 (1.57%) |
12.07 |
11.94 - 12.37 |
1.1381 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.8835 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.8732 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.2167 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.8867 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.8446 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.3148 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.8792 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 12.85 | | 20 day DMA | 12.8 | | 35 day DMA | 12.72 | | 50 day DMA | 12.63 | | 100 day DMA | 12.33 | | 150 day DMA | 11.96 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.8 | 12.88 | | 12 day EMA | 12.81 | 12.82 | 12.85 | | 20 day EMA | 12.79 | 12.79 | 12.81 | | 35 day EMA | 12.7 | 12.7 | 12.7 | | 50 day EMA | 12.62 | 12.61 | 12.61 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 12.85 | 12.89 | | 12 day SMA | 12.85 | 12.85 | 12.86 | | 20 day SMA | 12.8 | 12.8 | 12.81 | | 35 day SMA | 12.72 | 12.71 | 12.7 | | 50 day SMA | 12.63 | 12.62 | 12.61 | | 100 day SMA | 12.33 | 12.32 | 12.31 | | 150 day SMA | 11.96 | 11.95 | 11.94 | | 200 day SMA | 11.97 | 11.97 | 11.96 |
|
|
