TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 54.32 and 55.43 | Daily Target 1 | 53.42 | | Daily Target 2 | 54.11 | | Daily Target 3 | 54.526666666667 | | Daily Target 4 | 55.22 | | Daily Target 5 | 55.64 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.81 (2.09%) |
53.88 |
53.83 - 54.94 |
1.6705 times |
Wed 03 December 2025 |
53.69 (-0.2%) |
54.02 |
53.40 - 54.20 |
1.0554 times |
Tue 02 December 2025 |
53.80 (-0.76%) |
53.67 |
53.57 - 54.83 |
1.0863 times |
Mon 01 December 2025 |
54.21 (-0.93%) |
54.46 |
54.05 - 55.06 |
1.1669 times |
Fri 28 November 2025 |
54.72 (1.37%) |
54.28 |
53.99 - 54.72 |
0.6446 times |
Wed 26 November 2025 |
53.98 (0.56%) |
54.23 |
53.66 - 54.23 |
0.8057 times |
Tue 25 November 2025 |
53.68 (0.09%) |
53.81 |
53.44 - 54.07 |
0.7896 times |
Mon 24 November 2025 |
53.63 (-0.59%) |
53.79 |
53.24 - 53.93 |
0.8353 times |
Fri 21 November 2025 |
53.95 (-0.57%) |
54.39 |
53.76 - 54.39 |
0.7941 times |
Thu 20 November 2025 |
54.26 (-0.73%) |
54.74 |
53.90 - 55.04 |
1.1515 times |
Wed 19 November 2025 |
54.66 (0.9%) |
53.82 |
53.82 - 54.72 |
0.73 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 54.11 and 55.77 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.79 | | Weekly Target 3 | 54.423333333333 | | Weekly Target 4 | 55.45 | | Weekly Target 5 | 56.08 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.81 (0.16%) |
54.46 |
53.40 - 55.06 |
1.0425 times |
Fri 28 November 2025 |
54.72 (1.43%) |
53.79 |
53.24 - 54.72 |
0.6439 times |
Fri 21 November 2025 |
53.95 (-2.32%) |
55.27 |
53.76 - 55.34 |
0.8367 times |
Fri 14 November 2025 |
55.23 (5.74%) |
52.10 |
52.00 - 55.31 |
1.3248 times |
Fri 07 November 2025 |
52.23 (4.13%) |
49.71 |
49.27 - 52.23 |
1.1254 times |
Fri 31 October 2025 |
50.16 (0%) |
50.19 |
50.13 - 50.64 |
0.1745 times |
Fri 31 October 2025 |
50.16 (-0.48%) |
50.29 |
50.00 - 51.08 |
0.9033 times |
Fri 24 October 2025 |
50.40 (-2.02%) |
51.48 |
49.84 - 52.04 |
1.5436 times |
Fri 17 October 2025 |
51.44 (-2.56%) |
53.11 |
51.10 - 53.38 |
1.3219 times |
Fri 10 October 2025 |
52.79 (-4.21%) |
55.37 |
52.59 - 55.37 |
1.0836 times |
Fri 03 October 2025 |
55.11 (3.11%) |
52.84 |
52.66 - 55.34 |
0.9111 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 54.11 and 55.77 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 54.423333333333 | | Monthly Target 4 | 55.45 | | Monthly Target 5 | 56.08 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.81 (0.16%) |
54.46 |
53.40 - 55.06 |
0.2351 times |
Fri 28 November 2025 |
54.72 (9.09%) |
49.71 |
49.27 - 55.34 |
0.8865 times |
Fri 31 October 2025 |
50.16 (-7.81%) |
54.30 |
49.84 - 55.37 |
1.248 times |
Tue 30 September 2025 |
54.41 (4.51%) |
51.58 |
51.08 - 54.41 |
0.9792 times |
Fri 29 August 2025 |
52.06 (8.73%) |
48.00 |
47.76 - 52.26 |
0.7449 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.1902 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.4018 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.7738 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.5105 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0301 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.84 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 54.25 | | 12 day DMA | 54.13 | | 20 day DMA | 53.9 | | 35 day DMA | 52.56 | | 50 day DMA | 52.87 | | 100 day DMA | 51.68 | | 150 day DMA | 50.84 | | 200 day DMA | 49.96 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.23 | 53.94 | 54.07 | | 12 day EMA | 54.01 | 53.87 | 53.9 | | 20 day EMA | 53.69 | 53.57 | 53.56 | | 35 day EMA | 53.48 | 53.4 | 53.38 | | 50 day EMA | 53.01 | 52.94 | 52.91 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.25 | 54.08 | 54.08 | | 12 day SMA | 54.13 | 54.11 | 54.23 | | 20 day SMA | 53.9 | 53.68 | 53.49 | | 35 day SMA | 52.56 | 52.48 | 52.43 | | 50 day SMA | 52.87 | 52.84 | 52.84 | | 100 day SMA | 51.68 | 51.62 | 51.56 | | 150 day SMA | 50.84 | 50.81 | 50.79 | | 200 day SMA | 49.96 | 49.92 | 49.88 |
|
|
