TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 50.06 and 50.63 | Daily Target 1 | 49.63 | | Daily Target 2 | 49.92 | | Daily Target 3 | 50.196666666667 | | Daily Target 4 | 50.49 | | Daily Target 5 | 50.77 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.22 (-0.06%) |
50.00 |
49.90 - 50.47 |
1.1973 times |
| Mon 28 April 2025 |
50.25 (1.31%) |
49.60 |
49.27 - 50.28 |
0.8329 times |
| Fri 25 April 2025 |
49.60 (0.2%) |
49.19 |
49.01 - 49.73 |
3.9911 times |
| Thu 24 April 2025 |
49.50 (1%) |
49.09 |
48.70 - 49.63 |
0.7209 times |
| Tue 22 April 2025 |
49.01 (1.16%) |
48.88 |
48.62 - 49.68 |
0 times |
| Mon 21 April 2025 |
48.45 (-1.96%) |
49.11 |
48.01 - 49.36 |
1.3772 times |
| Thu 17 April 2025 |
49.42 (1.06%) |
49.14 |
49.07 - 49.89 |
1.8806 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
1.4531 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 49.75 and 50.95 | Weekly Target 1 | 48.79 | | Weekly Target 2 | 49.5 | | Weekly Target 3 | 49.986666666667 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 51.19 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.22 (1.25%) |
49.60 |
49.27 - 50.47 |
0.5021 times |
| Fri 25 April 2025 |
49.60 (0.36%) |
49.11 |
48.01 - 49.73 |
1.5058 times |
| Thu 17 April 2025 |
49.42 (1.06%) |
48.50 |
48.48 - 49.89 |
0.4651 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0.3593 times |
| Wed 16 April 2025 |
48.90 (3.01%) |
47.86 |
47.23 - 49.18 |
0.6604 times |
| Fri 11 April 2025 |
47.47 (3.33%) |
44.38 |
43.59 - 47.99 |
3.2668 times |
| Fri 04 April 2025 |
45.94 (-4.39%) |
47.27 |
45.26 - 50.06 |
2.5081 times |
| Fri 28 March 2025 |
48.05 (-0.78%) |
48.60 |
47.77 - 49.60 |
0.7325 times |
| Fri 21 March 2025 |
48.43 (2.78%) |
47.05 |
47.00 - 49.33 |
1.3779 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 46.91 and 53.79 | Monthly Target 1 | 41.21 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 48.093333333333 | | Monthly Target 4 | 52.6 | | Monthly Target 5 | 54.97 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.22 (6.38%) |
47.04 |
43.59 - 50.47 |
1.2712 times |
| Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
0.9131 times |
| Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.7446 times |
| Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
0.9904 times |
| Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.5707 times |
| Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.7341 times |
| Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.1755 times |
| Mon 30 September 2024 |
47.55 (2.61%) |
45.88 |
44.75 - 48.14 |
1.3272 times |
| Fri 30 August 2024 |
46.34 (9.27%) |
42.41 |
41.08 - 46.40 |
0.932 times |
| Wed 31 July 2024 |
42.41 (11.9%) |
37.93 |
37.07 - 42.72 |
1.3412 times |
| Fri 28 June 2024 |
37.90 (-1.71%) |
38.45 |
37.40 - 40.25 |
1.2926 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 49.72 | | 12 day DMA | 49.25 | | 20 day DMA | 48.13 | | 35 day DMA | 48.07 | | 50 day DMA | 47.22 | | 100 day DMA | 46.94 | | 150 day DMA | 47.11 | | 200 day DMA | 46.34 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.79 | 49.58 | 49.25 | | 12 day EMA | 49.2 | 49.01 | 48.78 | | 20 day EMA | 48.71 | 48.55 | 48.37 | | 35 day EMA | 47.95 | 47.82 | 47.68 | | 50 day EMA | 47.44 | 47.33 | 47.21 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.72 | 49.36 | 49.2 | | 12 day SMA | 49.25 | 49.11 | 48.92 | | 20 day SMA | 48.13 | 48.06 | 47.98 | | 35 day SMA | 48.07 | 47.96 | 47.85 | | 50 day SMA | 47.22 | 47.15 | 47.06 | | 100 day SMA | 46.94 | 46.93 | 46.91 | | 150 day SMA | 47.11 | 47.09 | 47.05 | | 200 day SMA | 46.34 | 46.28 | 46.23 |
|
|
