NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 10.86 and 11.09 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.13 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.94 (1.11%) |
10.86 |
10.77 - 11.00 |
2.8518 times |
Wed 03 December 2025 |
10.82 (-0.82%) |
10.83 |
10.81 - 10.90 |
0.9099 times |
Tue 02 December 2025 |
10.91 (0.65%) |
10.82 |
10.82 - 10.99 |
0.1313 times |
Mon 01 December 2025 |
10.84 (-0.09%) |
10.85 |
10.82 - 10.90 |
0.5347 times |
Fri 28 November 2025 |
10.85 (0.74%) |
10.79 |
10.79 - 10.85 |
0.0469 times |
Wed 26 November 2025 |
10.77 (0.65%) |
10.62 |
10.60 - 10.90 |
1.1538 times |
Tue 25 November 2025 |
10.70 (1.04%) |
10.68 |
10.68 - 10.74 |
0.9475 times |
Mon 24 November 2025 |
10.59 (0.09%) |
10.58 |
10.56 - 10.59 |
0.591 times |
Fri 21 November 2025 |
10.58 (0.95%) |
10.68 |
10.50 - 10.68 |
1.5009 times |
Thu 20 November 2025 |
10.48 (0.87%) |
10.49 |
10.44 - 10.52 |
1.3321 times |
Wed 19 November 2025 |
10.39 (-1.98%) |
10.55 |
10.38 - 10.63 |
0.8255 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 10.86 and 11.09 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.94 (0.83%) |
10.85 |
10.77 - 11.00 |
0.8986 times |
Fri 28 November 2025 |
10.85 (2.55%) |
10.58 |
10.56 - 10.90 |
0.5559 times |
Fri 21 November 2025 |
10.58 (-0.19%) |
10.53 |
10.38 - 10.76 |
1.2299 times |
Fri 14 November 2025 |
10.60 (0.57%) |
10.63 |
10.45 - 10.92 |
2.7873 times |
Fri 07 November 2025 |
10.54 (-6.48%) |
10.99 |
10.10 - 10.99 |
0.8301 times |
Fri 31 October 2025 |
11.27 (0%) |
11.20 |
11.15 - 11.27 |
0.1314 times |
Fri 31 October 2025 |
11.27 (0.18%) |
11.18 |
11.10 - 11.52 |
1.0205 times |
Fri 24 October 2025 |
11.25 (1.35%) |
11.13 |
11.06 - 11.44 |
1.9572 times |
Fri 17 October 2025 |
11.10 (-5.13%) |
11.52 |
11.10 - 11.64 |
0.4741 times |
Tue 07 October 2025 |
11.70 (-0.51%) |
11.76 |
11.67 - 11.83 |
0.1151 times |
Fri 03 October 2025 |
11.76 (3.52%) |
11.31 |
11.31 - 11.90 |
0.6294 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 10.86 and 11.09 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 10.903333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.13 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.94 (0.83%) |
10.85 |
10.77 - 11.00 |
0.1269 times |
Fri 28 November 2025 |
10.85 (-3.73%) |
10.99 |
10.10 - 10.99 |
0.7633 times |
Fri 31 October 2025 |
11.27 (-2.51%) |
11.58 |
11.06 - 11.90 |
0.5686 times |
Tue 30 September 2025 |
11.56 (-0.94%) |
11.54 |
11.28 - 11.79 |
0.4454 times |
Fri 29 August 2025 |
11.67 (-0.77%) |
11.73 |
11.39 - 12.82 |
0.7681 times |
Thu 31 July 2025 |
11.76 (-1.51%) |
11.97 |
11.76 - 12.47 |
0.7349 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
1.1645 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
1.54 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.9809 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
2.9074 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
2.3178 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.71 | | 20 day DMA | 10.69 | | 35 day DMA | 10.89 | | 50 day DMA | 11.09 | | 100 day DMA | 11.43 | | 150 day DMA | 11.42 | | 200 day DMA | 10.99 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.81 | 10.81 | | 12 day EMA | 10.8 | 10.77 | 10.76 | | 20 day EMA | 10.8 | 10.79 | 10.79 | | 35 day EMA | 10.92 | 10.92 | 10.93 | | 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.84 | 10.81 | | 12 day SMA | 10.71 | 10.68 | 10.66 | | 20 day SMA | 10.69 | 10.68 | 10.68 | | 35 day SMA | 10.89 | 10.9 | 10.92 | | 50 day SMA | 11.09 | 11.11 | 11.12 | | 100 day SMA | 11.43 | 11.45 | 11.46 | | 150 day SMA | 11.42 | 11.42 | 11.42 | | 200 day SMA | 10.99 | 10.98 | 10.97 |
|
|
