FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 21.7 and 21.96 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.9 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.16 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.86 (-0.36%) |
22.00 |
21.79 - 22.05 |
0.8063 times |
Tue 15 July 2025 |
21.94 (-1.17%) |
22.28 |
21.90 - 22.28 |
1.3082 times |
Mon 14 July 2025 |
22.20 (-0.76%) |
22.43 |
22.15 - 22.43 |
0.6064 times |
Fri 11 July 2025 |
22.37 (-0.4%) |
22.42 |
22.11 - 22.45 |
0.7063 times |
Thu 10 July 2025 |
22.46 (1.77%) |
22.30 |
22.19 - 22.52 |
1.0856 times |
Wed 09 July 2025 |
22.07 (2.08%) |
21.66 |
21.65 - 22.14 |
1.2696 times |
Tue 08 July 2025 |
21.62 (1.6%) |
21.25 |
21.23 - 21.63 |
0.5405 times |
Mon 07 July 2025 |
21.28 (-1.02%) |
21.45 |
21.23 - 21.61 |
0.9176 times |
Thu 03 July 2025 |
21.50 (-0.37%) |
21.30 |
21.30 - 21.74 |
0.9743 times |
Wed 02 July 2025 |
21.58 (1.89%) |
21.22 |
21.20 - 21.66 |
1.7851 times |
Tue 01 July 2025 |
21.18 (0.95%) |
21.06 |
20.96 - 21.20 |
1.3014 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 21.51 and 22.15 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.026666666667 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.86 (-2.28%) |
22.43 |
21.79 - 22.43 |
0.4615 times |
Fri 11 July 2025 |
22.37 (4.05%) |
21.45 |
21.23 - 22.52 |
0.7666 times |
Thu 03 July 2025 |
21.50 (0.94%) |
21.35 |
20.93 - 21.74 |
1.2982 times |
Fri 27 June 2025 |
21.30 (0.19%) |
21.29 |
21.21 - 21.66 |
1.0208 times |
Fri 20 June 2025 |
21.26 (0.81%) |
21.18 |
20.99 - 21.33 |
0.4596 times |
Fri 13 June 2025 |
21.09 (1.39%) |
20.73 |
20.73 - 21.16 |
1.0532 times |
Fri 06 June 2025 |
20.80 (0.48%) |
20.79 |
20.50 - 20.96 |
0.9997 times |
Fri 30 May 2025 |
20.70 (2.73%) |
20.26 |
20.17 - 20.87 |
1.6199 times |
Fri 23 May 2025 |
20.15 (-0.79%) |
20.08 |
19.85 - 20.59 |
1.0879 times |
Fri 16 May 2025 |
20.31 (-1.26%) |
20.73 |
20.14 - 20.98 |
1.2327 times |
Fri 09 May 2025 |
20.57 (-3.38%) |
21.28 |
20.47 - 21.55 |
0.8232 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 21.41 and 22.97 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.78 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.86 (4.19%) |
21.06 |
20.96 - 22.52 |
0.4995 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.0794 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.3305 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.2625 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
0.968 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8362 times |
Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.8577 times |
Tue 31 December 2024 |
22.88 (-4.86%) |
23.64 |
22.50 - 23.94 |
1.7102 times |
Tue 26 November 2024 |
24.05 (-3.65%) |
24.96 |
24.01 - 25.39 |
0.5474 times |
Thu 31 October 2024 |
24.96 (2.13%) |
24.56 |
24.21 - 25.29 |
0.9086 times |
Mon 30 September 2024 |
24.44 (-2.94%) |
25.24 |
24.33 - 25.38 |
0.6811 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 21.75 | | 20 day DMA | 21.59 | | 35 day DMA | 21.22 | | 50 day DMA | 21.05 | | 100 day DMA | 21.33 | | 150 day DMA | 22.01 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.05 | 22.11 | | 12 day EMA | 21.83 | 21.82 | 21.8 | | 20 day EMA | 21.63 | 21.61 | 21.58 | | 35 day EMA | 21.38 | 21.35 | 21.32 | | 50 day EMA | 21.15 | 21.12 | 21.09 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.21 | 22.14 | | 12 day SMA | 21.75 | 21.71 | 21.67 | | 20 day SMA | 21.59 | 21.55 | 21.51 | | 35 day SMA | 21.22 | 21.17 | 21.11 | | 50 day SMA | 21.05 | 21.03 | 21.01 | | 100 day SMA | 21.33 | 21.34 | 21.35 | | 150 day SMA | 22.01 | 22.02 | 22.04 | | 200 day SMA | 22.69 | 22.71 | 22.72 |
|
|
