FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 22.4 and 22.55 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.51 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.66 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.52 (-0.18%) |
22.58 |
22.43 - 22.58 |
0.5414 times |
Thu 31 July 2025 |
22.56 (0.49%) |
22.51 |
22.11 - 22.73 |
3.2837 times |
Wed 30 July 2025 |
22.45 (0.67%) |
22.30 |
22.30 - 22.47 |
0.6217 times |
Tue 29 July 2025 |
22.30 (0.27%) |
22.32 |
22.25 - 22.40 |
0.643 times |
Mon 28 July 2025 |
22.24 (0.23%) |
22.09 |
22.09 - 22.25 |
0.6667 times |
Fri 25 July 2025 |
22.19 (0.59%) |
22.17 |
22.03 - 22.20 |
0.7707 times |
Thu 24 July 2025 |
22.06 (0.18%) |
22.00 |
21.98 - 22.08 |
0.5012 times |
Wed 23 July 2025 |
22.02 (0.14%) |
21.99 |
21.99 - 22.06 |
0.6738 times |
Tue 22 July 2025 |
21.99 (-0.09%) |
22.01 |
21.96 - 22.10 |
0.7234 times |
Mon 21 July 2025 |
22.01 (-0.5%) |
22.26 |
21.90 - 22.26 |
1.5745 times |
Fri 18 July 2025 |
22.12 (0.32%) |
22.10 |
22.06 - 22.18 |
0.5415 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 22.31 and 22.95 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.446666666667 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.52 (1.49%) |
22.09 |
22.09 - 22.73 |
0.9851 times |
Fri 25 July 2025 |
22.19 (0.32%) |
22.26 |
21.90 - 22.26 |
0.7262 times |
Fri 18 July 2025 |
22.12 (-1.12%) |
22.43 |
21.79 - 22.43 |
0.7085 times |
Fri 11 July 2025 |
22.37 (4.05%) |
21.45 |
21.23 - 22.52 |
0.8051 times |
Thu 03 July 2025 |
21.50 (0.94%) |
21.35 |
20.93 - 21.74 |
1.3634 times |
Fri 27 June 2025 |
21.30 (0.19%) |
21.29 |
21.21 - 21.66 |
1.0721 times |
Fri 20 June 2025 |
21.26 (0.81%) |
21.18 |
20.99 - 21.33 |
0.4826 times |
Fri 13 June 2025 |
21.09 (1.39%) |
20.73 |
20.73 - 21.16 |
1.1061 times |
Fri 06 June 2025 |
20.80 (0.48%) |
20.79 |
20.50 - 20.96 |
1.0498 times |
Fri 30 May 2025 |
20.70 (2.73%) |
20.26 |
20.17 - 20.87 |
1.7012 times |
Fri 23 May 2025 |
20.15 (-0.79%) |
20.08 |
19.85 - 20.59 |
1.1425 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 22.4 and 22.55 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.52 (-0.18%) |
22.58 |
22.43 - 22.58 |
0.024 times |
Thu 31 July 2025 |
22.56 (7.53%) |
21.06 |
20.96 - 22.73 |
0.9994 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.1277 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.3901 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.319 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
1.0113 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8736 times |
Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.8961 times |
Tue 31 December 2024 |
22.88 (-4.86%) |
23.64 |
22.50 - 23.94 |
1.7868 times |
Tue 26 November 2024 |
24.05 (-3.65%) |
24.96 |
24.01 - 25.39 |
0.5719 times |
Thu 31 October 2024 |
24.96 (2.13%) |
24.56 |
24.21 - 25.29 |
0.9492 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.21 | | 20 day DMA | 22.12 | | 35 day DMA | 21.76 | | 50 day DMA | 21.39 | | 100 day DMA | 21.27 | | 150 day DMA | 21.91 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.37 | 22.28 | | 12 day EMA | 22.25 | 22.2 | 22.14 | | 20 day EMA | 22.09 | 22.04 | 21.98 | | 35 day EMA | 21.75 | 21.7 | 21.65 | | 50 day EMA | 21.42 | 21.37 | 21.32 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.35 | 22.25 | | 12 day SMA | 22.21 | 22.15 | 22.1 | | 20 day SMA | 22.12 | 22.06 | 22.02 | | 35 day SMA | 21.76 | 21.71 | 21.66 | | 50 day SMA | 21.39 | 21.35 | 21.3 | | 100 day SMA | 21.27 | 21.27 | 21.27 | | 150 day SMA | 21.91 | 21.91 | 21.92 | | 200 day SMA | 22.55 | 22.56 | 22.57 |
|
|
