FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 20.81 and 21.1 | Daily Target 1 | 20.74 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.03 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.32 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.00 (-0.62%) |
21.15 |
20.90 - 21.19 |
1.1149 times |
Wed 03 December 2025 |
21.13 (-0.33%) |
21.16 |
21.00 - 21.20 |
1.1932 times |
Tue 02 December 2025 |
21.20 (0.95%) |
21.01 |
20.95 - 21.21 |
1.5786 times |
Mon 01 December 2025 |
21.00 (-0.76%) |
21.12 |
21.00 - 21.21 |
0.6496 times |
Fri 28 November 2025 |
21.16 (-0.56%) |
21.33 |
21.11 - 21.37 |
1.4573 times |
Wed 26 November 2025 |
21.28 (-0.05%) |
21.36 |
21.26 - 21.39 |
0.9091 times |
Tue 25 November 2025 |
21.29 (-0.23%) |
21.25 |
21.19 - 21.43 |
0.9674 times |
Mon 24 November 2025 |
21.34 (0.71%) |
21.32 |
21.18 - 21.35 |
0.5559 times |
Fri 21 November 2025 |
21.19 (0.09%) |
21.15 |
21.09 - 21.26 |
0.711 times |
Thu 20 November 2025 |
21.17 (-0.75%) |
21.41 |
21.14 - 21.51 |
0.863 times |
Wed 19 November 2025 |
21.33 (-0.51%) |
21.49 |
21.32 - 21.49 |
0.519 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 20.8 and 21.11 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.036666666667 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.00 (-0.76%) |
21.12 |
20.90 - 21.21 |
1.4303 times |
Fri 28 November 2025 |
21.16 (-0.14%) |
21.32 |
21.11 - 21.43 |
1.2265 times |
Fri 21 November 2025 |
21.19 (-2.08%) |
21.55 |
21.09 - 21.74 |
1.0604 times |
Fri 14 November 2025 |
21.64 (-1.5%) |
22.07 |
21.57 - 22.32 |
1.1151 times |
Fri 07 November 2025 |
21.97 (-1.83%) |
22.18 |
21.93 - 22.35 |
0.9103 times |
Fri 31 October 2025 |
22.38 (0%) |
22.64 |
22.32 - 22.67 |
0.5287 times |
Fri 31 October 2025 |
22.38 (-1.8%) |
22.92 |
22.32 - 23.07 |
1.2642 times |
Fri 24 October 2025 |
22.79 (0.75%) |
22.67 |
22.67 - 23.02 |
0.7442 times |
Fri 17 October 2025 |
22.62 (2.49%) |
22.20 |
22.13 - 22.62 |
0.7626 times |
Fri 10 October 2025 |
22.07 (-2.52%) |
22.62 |
22.02 - 22.72 |
0.9577 times |
Fri 03 October 2025 |
22.64 (-1.48%) |
22.98 |
22.37 - 23.00 |
1.1228 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 20.8 and 21.11 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.036666666667 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.00 (-0.76%) |
21.12 |
20.90 - 21.21 |
0.307 times |
Fri 28 November 2025 |
21.16 (-5.45%) |
22.18 |
21.09 - 22.35 |
0.9256 times |
Fri 31 October 2025 |
22.38 (-0.09%) |
22.46 |
22.02 - 23.07 |
0.9762 times |
Tue 30 September 2025 |
22.40 (3.99%) |
21.50 |
21.45 - 23.55 |
0.9447 times |
Fri 29 August 2025 |
21.54 (-4.52%) |
22.58 |
21.51 - 22.80 |
1.0514 times |
Thu 31 July 2025 |
22.56 (7.53%) |
21.06 |
20.96 - 22.73 |
0.9905 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.1176 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.3776 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.3072 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
1.0023 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8658 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.21 | | 20 day DMA | 21.5 | | 35 day DMA | 21.98 | | 50 day DMA | 22.15 | | 100 day DMA | 22.28 | | 150 day DMA | 21.85 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.16 | 21.18 | | 12 day EMA | 21.27 | 21.32 | 21.36 | | 20 day EMA | 21.49 | 21.54 | 21.58 | | 35 day EMA | 21.79 | 21.84 | 21.88 | | 50 day EMA | 22.13 | 22.18 | 22.22 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.15 | 21.19 | | 12 day SMA | 21.21 | 21.25 | 21.29 | | 20 day SMA | 21.5 | 21.56 | 21.61 | | 35 day SMA | 21.98 | 22.02 | 22.06 | | 50 day SMA | 22.15 | 22.2 | 22.24 | | 100 day SMA | 22.28 | 22.29 | 22.3 | | 150 day SMA | 21.85 | 21.85 | 21.85 | | 200 day SMA | 21.81 | 21.82 | 21.83 |
|
|
