FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 22.76 and 22.97 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.71 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.01 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.84 (0.97%) |
22.67 |
22.67 - 22.88 |
0.8347 times |
Fri 17 October 2025 |
22.62 (0.76%) |
22.46 |
22.45 - 22.62 |
0.8782 times |
Thu 16 October 2025 |
22.45 (0.27%) |
22.40 |
22.32 - 22.50 |
1.4301 times |
Wed 15 October 2025 |
22.39 (0.09%) |
22.40 |
22.28 - 22.54 |
0.7966 times |
Tue 14 October 2025 |
22.37 (0.49%) |
22.20 |
22.20 - 22.42 |
0.8048 times |
Mon 13 October 2025 |
22.26 (0.86%) |
22.20 |
22.13 - 22.30 |
0.3725 times |
Fri 10 October 2025 |
22.07 (-0.9%) |
22.30 |
22.02 - 22.39 |
1.2806 times |
Thu 09 October 2025 |
22.27 (-0.4%) |
22.40 |
22.19 - 22.45 |
1.1202 times |
Wed 08 October 2025 |
22.36 (-0.58%) |
22.53 |
22.35 - 22.60 |
1.2126 times |
Tue 07 October 2025 |
22.49 (-0.84%) |
22.68 |
22.48 - 22.72 |
1.2697 times |
Mon 06 October 2025 |
22.68 (0.18%) |
22.62 |
22.53 - 22.69 |
0.4948 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 22.76 and 22.97 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.84 (0.97%) |
22.67 |
22.67 - 22.88 |
0.1579 times |
Fri 17 October 2025 |
22.62 (2.49%) |
22.20 |
22.13 - 22.62 |
0.81 times |
Fri 10 October 2025 |
22.07 (-2.52%) |
22.62 |
22.02 - 22.72 |
1.0173 times |
Fri 03 October 2025 |
22.64 (-1.48%) |
22.98 |
22.37 - 23.00 |
1.1927 times |
Fri 26 September 2025 |
22.98 (-1.16%) |
23.19 |
22.86 - 23.25 |
0.6814 times |
Fri 19 September 2025 |
23.25 (1.26%) |
23.00 |
22.88 - 23.55 |
0.9905 times |
Fri 12 September 2025 |
22.96 (2.82%) |
22.36 |
22.32 - 22.98 |
1.2929 times |
Fri 05 September 2025 |
22.33 (3.67%) |
21.50 |
21.45 - 22.33 |
0.826 times |
Fri 29 August 2025 |
21.54 (0%) |
21.94 |
21.51 - 21.94 |
1.1901 times |
Fri 29 August 2025 |
21.54 (-4.1%) |
22.50 |
21.51 - 22.50 |
1.8412 times |
Fri 22 August 2025 |
22.46 (0.18%) |
22.35 |
22.28 - 22.51 |
0.8373 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 22.43 and 23.29 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.58 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 23.44 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.84 (1.96%) |
22.46 |
22.02 - 22.88 |
0.4631 times |
Tue 30 September 2025 |
22.40 (3.99%) |
21.50 |
21.45 - 23.55 |
0.9439 times |
Fri 29 August 2025 |
21.54 (-4.52%) |
22.58 |
21.51 - 22.80 |
1.0505 times |
Thu 31 July 2025 |
22.56 (7.53%) |
21.06 |
20.96 - 22.73 |
0.9896 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.1167 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.3764 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.306 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
1.0014 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8651 times |
Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.8873 times |
Tue 31 December 2024 |
22.88 (-4.86%) |
23.64 |
22.50 - 23.94 |
1.7693 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.45 | | 20 day DMA | 22.63 | | 35 day DMA | 22.62 | | 50 day DMA | 22.53 | | 100 day DMA | 22.05 | | 150 day DMA | 21.69 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.46 | 22.38 | | 12 day EMA | 22.54 | 22.48 | 22.46 | | 20 day EMA | 22.56 | 22.53 | 22.52 | | 35 day EMA | 22.52 | 22.5 | 22.49 | | 50 day EMA | 22.51 | 22.5 | 22.5 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.42 | 22.31 | | 12 day SMA | 22.45 | 22.45 | 22.43 | | 20 day SMA | 22.63 | 22.65 | 22.67 | | 35 day SMA | 22.62 | 22.58 | 22.56 | | 50 day SMA | 22.53 | 22.52 | 22.51 | | 100 day SMA | 22.05 | 22.02 | 22 | | 150 day SMA | 21.69 | 21.69 | 21.69 | | 200 day SMA | 22.05 | 22.06 | 22.06 |
|
|
