GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-D are 19.14 and 19.47 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.396666666667 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.73 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.36 (-0.31%) |
19.42 |
19.25 - 19.58 |
1.1056 times |
Wed 03 December 2025 |
19.42 (0.99%) |
19.20 |
19.09 - 19.47 |
1.166 times |
Tue 02 December 2025 |
19.23 (-0.21%) |
19.27 |
19.16 - 19.41 |
1.075 times |
Mon 01 December 2025 |
19.27 (-0.16%) |
19.19 |
19.15 - 19.33 |
0.7768 times |
Fri 28 November 2025 |
19.30 (0.21%) |
19.28 |
19.18 - 19.35 |
0.3773 times |
Wed 26 November 2025 |
19.26 (1.16%) |
19.02 |
19.00 - 19.32 |
1.1962 times |
Tue 25 November 2025 |
19.04 (-0.57%) |
19.17 |
18.88 - 19.23 |
1.209 times |
Mon 24 November 2025 |
19.15 (-0.78%) |
19.32 |
19.14 - 19.58 |
0.7891 times |
Fri 21 November 2025 |
19.30 (1.9%) |
18.99 |
18.70 - 19.35 |
1.1579 times |
Thu 20 November 2025 |
18.94 (-1.71%) |
19.32 |
18.86 - 19.38 |
1.1473 times |
Wed 19 November 2025 |
19.27 (-1.13%) |
19.43 |
19.26 - 19.50 |
0.855 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-D are 19.23 and 19.72 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.36 (0.31%) |
19.19 |
19.09 - 19.58 |
1.5518 times |
Fri 28 November 2025 |
19.30 (0%) |
19.32 |
18.88 - 19.58 |
1.3441 times |
Fri 21 November 2025 |
19.30 (-2.97%) |
19.85 |
18.70 - 19.90 |
1.7785 times |
Fri 14 November 2025 |
19.89 (-2.6%) |
20.56 |
19.85 - 20.59 |
0.9386 times |
Fri 07 November 2025 |
20.42 (0.1%) |
20.31 |
20.23 - 20.46 |
0.6484 times |
Fri 31 October 2025 |
20.40 (0%) |
20.39 |
20.27 - 20.52 |
0.2326 times |
Fri 31 October 2025 |
20.40 (-1.4%) |
20.77 |
20.27 - 20.82 |
0.7643 times |
Fri 24 October 2025 |
20.69 (-0.96%) |
20.92 |
20.63 - 21.10 |
0.8182 times |
Fri 17 October 2025 |
20.89 (2%) |
20.64 |
20.25 - 20.91 |
1.0979 times |
Fri 10 October 2025 |
20.48 (-3.17%) |
21.16 |
20.42 - 21.30 |
0.8256 times |
Fri 03 October 2025 |
21.15 (0.71%) |
20.96 |
20.79 - 21.37 |
0.7816 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-D are 19.23 and 19.72 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 19.343333333333 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.36 (0.31%) |
19.19 |
19.09 - 19.58 |
0.4525 times |
Fri 28 November 2025 |
19.30 (-5.39%) |
20.31 |
18.70 - 20.59 |
1.3734 times |
Fri 31 October 2025 |
20.40 (-2.39%) |
20.92 |
20.25 - 21.37 |
1.1676 times |
Tue 30 September 2025 |
20.90 (-1.79%) |
21.26 |
20.79 - 21.48 |
0.9268 times |
Fri 29 August 2025 |
21.28 (1.33%) |
21.00 |
20.87 - 21.39 |
0.8626 times |
Thu 31 July 2025 |
21.00 (1.2%) |
20.80 |
20.78 - 21.69 |
1.0818 times |
Mon 30 June 2025 |
20.75 (-1.47%) |
21.09 |
20.00 - 21.23 |
1.5045 times |
Fri 30 May 2025 |
21.06 (-5.39%) |
22.30 |
20.31 - 22.30 |
0.9873 times |
Wed 30 April 2025 |
22.26 (0.72%) |
22.06 |
20.95 - 22.48 |
0.9483 times |
Mon 31 March 2025 |
22.10 (-5.92%) |
23.42 |
21.91 - 23.56 |
0.6951 times |
Fri 28 February 2025 |
23.49 (3.62%) |
22.60 |
22.55 - 23.59 |
0.539 times |
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.25 | | 20 day DMA | 19.63 | | 35 day DMA | 20.08 | | 50 day DMA | 20.34 | | 100 day DMA | 20.79 | | 150 day DMA | 20.98 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.31 | 19.25 | | 12 day EMA | 19.4 | 19.41 | 19.41 | | 20 day EMA | 19.6 | 19.63 | 19.65 | | 35 day EMA | 19.93 | 19.96 | 19.99 | | 50 day EMA | 20.3 | 20.34 | 20.38 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.3 | 19.22 | | 12 day SMA | 19.25 | 19.28 | 19.32 | | 20 day SMA | 19.63 | 19.68 | 19.72 | | 35 day SMA | 20.08 | 20.11 | 20.14 | | 50 day SMA | 20.34 | 20.37 | 20.41 | | 100 day SMA | 20.79 | 20.81 | 20.83 | | 150 day SMA | 20.98 | 21 | 21.02 | | 200 day SMA | 21.36 | 21.38 | 21.39 |
|
|
