GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-D are 20.91 and 21.17 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.966666666667 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.23 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (0.43%) |
20.92 |
20.83 - 21.09 |
1.1369 times |
Fri 17 October 2025 |
20.89 (0.67%) |
20.83 |
20.81 - 20.91 |
0.5449 times |
Thu 16 October 2025 |
20.75 (0.34%) |
20.73 |
20.73 - 20.86 |
1.0859 times |
Wed 15 October 2025 |
20.68 (1.12%) |
20.50 |
20.46 - 20.70 |
1.1048 times |
Tue 14 October 2025 |
20.45 (-1.54%) |
20.69 |
20.25 - 20.69 |
1.8998 times |
Mon 13 October 2025 |
20.77 (1.42%) |
20.64 |
20.51 - 20.78 |
0.7417 times |
Fri 10 October 2025 |
20.48 (-2.06%) |
20.94 |
20.42 - 21.00 |
1.2318 times |
Thu 09 October 2025 |
20.91 (-1.23%) |
21.19 |
20.86 - 21.25 |
1.053 times |
Wed 08 October 2025 |
21.17 (-0.05%) |
21.14 |
21.14 - 21.26 |
0.5355 times |
Tue 07 October 2025 |
21.18 (-0.42%) |
21.21 |
21.11 - 21.30 |
0.6657 times |
Mon 06 October 2025 |
21.27 (0.57%) |
21.16 |
21.06 - 21.30 |
0.5575 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-D are 20.91 and 21.17 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (0.43%) |
20.92 |
20.83 - 21.09 |
0.3364 times |
Fri 17 October 2025 |
20.89 (2%) |
20.64 |
20.25 - 20.91 |
1.591 times |
Fri 10 October 2025 |
20.48 (-3.17%) |
21.16 |
20.42 - 21.30 |
1.1964 times |
Fri 03 October 2025 |
21.15 (0.71%) |
20.96 |
20.79 - 21.37 |
1.1326 times |
Fri 26 September 2025 |
21.00 (-1.32%) |
21.20 |
20.92 - 21.29 |
1.0707 times |
Fri 19 September 2025 |
21.28 (0.66%) |
21.18 |
21.06 - 21.45 |
0.8925 times |
Fri 12 September 2025 |
21.14 (-1.08%) |
21.37 |
21.10 - 21.48 |
1.0628 times |
Fri 05 September 2025 |
21.37 (0.42%) |
21.26 |
21.04 - 21.40 |
0.8315 times |
Fri 29 August 2025 |
21.28 (0%) |
21.10 |
21.04 - 21.39 |
0.516 times |
Fri 29 August 2025 |
21.28 (-0.33%) |
21.31 |
21.04 - 21.39 |
1.3702 times |
Fri 22 August 2025 |
21.35 (0.9%) |
21.13 |
21.13 - 21.39 |
0.8475 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-D are 20.62 and 21.74 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 20.866666666667 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (0.38%) |
20.92 |
20.25 - 21.37 |
0.7803 times |
Tue 30 September 2025 |
20.90 (-1.79%) |
21.26 |
20.79 - 21.48 |
1.0243 times |
Fri 29 August 2025 |
21.28 (1.33%) |
21.00 |
20.87 - 21.39 |
0.9534 times |
Thu 31 July 2025 |
21.00 (1.2%) |
20.80 |
20.78 - 21.69 |
1.1956 times |
Mon 30 June 2025 |
20.75 (-1.47%) |
21.09 |
20.00 - 21.23 |
1.6628 times |
Fri 30 May 2025 |
21.06 (-5.39%) |
22.30 |
20.31 - 22.30 |
1.0912 times |
Wed 30 April 2025 |
22.26 (0.72%) |
22.06 |
20.95 - 22.48 |
1.048 times |
Mon 31 March 2025 |
22.10 (-5.92%) |
23.42 |
21.91 - 23.56 |
0.7682 times |
Fri 28 February 2025 |
23.49 (3.62%) |
22.60 |
22.55 - 23.59 |
0.5957 times |
Fri 31 January 2025 |
22.67 (-1.22%) |
23.04 |
22.66 - 23.60 |
0.8805 times |
Tue 31 December 2024 |
22.95 (-0.86%) |
23.46 |
22.33 - 23.78 |
0.9839 times |
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.89 | | 20 day DMA | 20.96 | | 35 day DMA | 21.08 | | 50 day DMA | 21.12 | | 100 day DMA | 21.15 | | 150 day DMA | 21.42 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.78 | 20.72 | | 12 day EMA | 20.86 | 20.84 | 20.83 | | 20 day EMA | 20.93 | 20.92 | 20.92 | | 35 day EMA | 21 | 21 | 21.01 | | 50 day EMA | 21.08 | 21.08 | 21.09 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.71 | 20.63 | | 12 day SMA | 20.89 | 20.91 | 20.91 | | 20 day SMA | 20.96 | 20.97 | 20.99 | | 35 day SMA | 21.08 | 21.08 | 21.09 | | 50 day SMA | 21.12 | 21.12 | 21.12 | | 100 day SMA | 21.15 | 21.16 | 21.16 | | 150 day SMA | 21.42 | 21.43 | 21.44 | | 200 day SMA | 21.85 | 21.86 | 21.87 |
|
|
