UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 205.35 and 207.73 | Daily Target 1 | 204.86 | | Daily Target 2 | 205.83 | | Daily Target 3 | 207.24 | | Daily Target 4 | 208.21 | | Daily Target 5 | 209.62 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
206.80 (-0.21%) |
207.49 |
206.27 - 208.65 |
0.7006 times |
Mon 20 October 2025 |
207.24 (1.31%) |
205.50 |
204.63 - 208.16 |
0.6269 times |
Fri 17 October 2025 |
204.56 (0.16%) |
204.07 |
201.84 - 205.31 |
0.7966 times |
Thu 16 October 2025 |
204.24 (-0.37%) |
205.08 |
203.71 - 205.75 |
0.7791 times |
Wed 15 October 2025 |
205.00 (0.58%) |
203.81 |
202.30 - 205.53 |
0.8926 times |
Tue 14 October 2025 |
203.81 (3.06%) |
196.85 |
195.76 - 204.40 |
0.9156 times |
Mon 13 October 2025 |
197.76 (0.84%) |
198.47 |
195.98 - 199.77 |
1.1582 times |
Fri 10 October 2025 |
196.11 (-2.72%) |
202.57 |
195.95 - 202.93 |
1.5212 times |
Thu 09 October 2025 |
201.60 (-1.75%) |
206.08 |
201.26 - 206.53 |
1.5607 times |
Wed 08 October 2025 |
205.20 (-2.15%) |
209.12 |
204.65 - 209.65 |
1.0486 times |
Tue 07 October 2025 |
209.70 (1.38%) |
208.88 |
207.65 - 212.87 |
1.1314 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 205.72 and 209.74 | Weekly Target 1 | 202.67 | | Weekly Target 2 | 204.74 | | Weekly Target 3 | 206.69333333333 | | Weekly Target 4 | 208.76 | | Weekly Target 5 | 210.71 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
206.80 (1.1%) |
205.50 |
204.63 - 208.65 |
0.2384 times |
Fri 17 October 2025 |
204.56 (4.31%) |
198.47 |
195.76 - 205.75 |
0.8156 times |
Fri 10 October 2025 |
196.11 (-5.37%) |
207.17 |
195.95 - 212.87 |
1.0741 times |
Fri 03 October 2025 |
207.24 (3.18%) |
200.50 |
198.73 - 208.64 |
1.1307 times |
Fri 26 September 2025 |
200.85 (6.47%) |
189.69 |
188.48 - 201.07 |
1.2806 times |
Fri 19 September 2025 |
188.64 (-1.61%) |
191.54 |
185.00 - 192.18 |
1.4293 times |
Fri 12 September 2025 |
191.72 (0.84%) |
190.00 |
180.55 - 193.13 |
1.363 times |
Fri 05 September 2025 |
190.12 (4.7%) |
180.33 |
180.10 - 190.82 |
0.9294 times |
Fri 29 August 2025 |
181.58 (0%) |
180.95 |
180.43 - 182.37 |
0.2272 times |
Fri 29 August 2025 |
181.58 (-2.16%) |
184.95 |
180.32 - 185.63 |
1.5118 times |
Fri 22 August 2025 |
185.58 (3.98%) |
178.79 |
177.44 - 186.19 |
1.3259 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 201.28 and 218.39 | Monthly Target 1 | 188.03 | | Monthly Target 2 | 197.42 | | Monthly Target 3 | 205.14333333333 | | Monthly Target 4 | 214.53 | | Monthly Target 5 | 222.25 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
206.80 (1.15%) |
203.95 |
195.76 - 212.87 |
0.4566 times |
Tue 30 September 2025 |
204.44 (12.59%) |
180.33 |
180.10 - 205.74 |
0.9342 times |
Fri 29 August 2025 |
181.58 (9.09%) |
166.98 |
162.02 - 186.19 |
1.0002 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.4428 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1223 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
0.9673 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1276 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.2907 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
0.9752 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.6831 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.5679 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 205.57 | | 12 day DMA | 204.07 | | 20 day DMA | 203.44 | | 35 day DMA | 197.02 | | 50 day DMA | 192.39 | | 100 day DMA | 183.65 | | 150 day DMA | 182.75 | | 200 day DMA | 182.74 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.51 | 204.86 | 203.67 | | 12 day EMA | 203.89 | 203.36 | 202.65 | | 20 day EMA | 201.76 | 201.23 | 200.6 | | 35 day EMA | 197.16 | 196.59 | 195.96 | | 50 day EMA | 191.91 | 191.3 | 190.65 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.57 | 204.97 | 203.07 | | 12 day SMA | 204.07 | 204.11 | 203.97 | | 20 day SMA | 203.44 | 202.84 | 202.18 | | 35 day SMA | 197.02 | 196.3 | 195.57 | | 50 day SMA | 192.39 | 191.76 | 191.05 | | 100 day SMA | 183.65 | 183.49 | 183.34 | | 150 day SMA | 182.75 | 182.55 | 182.33 | | 200 day SMA | 182.74 | 182.61 | 182.47 |
|
|
