UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 165.29 and 173.61 | Daily Target 1 | 163.62 | | Daily Target 2 | 166.95 | | Daily Target 3 | 171.94 | | Daily Target 4 | 175.27 | | Daily Target 5 | 180.26 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.28 (-3.76%) |
176.01 |
168.61 - 176.93 |
1.7553 times |
Tue 15 July 2025 |
176.94 (-3.55%) |
183.50 |
176.00 - 185.00 |
0.8174 times |
Mon 14 July 2025 |
183.45 (0.51%) |
182.80 |
180.89 - 184.64 |
0.6923 times |
Fri 11 July 2025 |
182.52 (-0.83%) |
182.19 |
181.36 - 183.31 |
0.5649 times |
Thu 10 July 2025 |
184.05 (0.82%) |
181.68 |
180.31 - 186.20 |
0.9839 times |
Wed 09 July 2025 |
182.56 (0.17%) |
184.05 |
180.90 - 184.05 |
0.9276 times |
Tue 08 July 2025 |
182.25 (0.4%) |
180.62 |
179.87 - 184.32 |
0.7281 times |
Mon 07 July 2025 |
181.52 (-1.63%) |
184.43 |
180.52 - 185.00 |
1.1242 times |
Thu 03 July 2025 |
184.53 (0.03%) |
186.01 |
182.44 - 187.42 |
0.934 times |
Wed 02 July 2025 |
184.47 (-2.37%) |
186.60 |
182.94 - 187.49 |
1.4724 times |
Tue 01 July 2025 |
188.94 (4.3%) |
180.98 |
180.30 - 189.39 |
1.8971 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 161.25 and 177.64 | Weekly Target 1 | 158.24 | | Weekly Target 2 | 164.26 | | Weekly Target 3 | 174.63 | | Weekly Target 4 | 180.65 | | Weekly Target 5 | 191.02 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.28 (-6.71%) |
182.80 |
168.61 - 185.00 |
0.6538 times |
Fri 11 July 2025 |
182.52 (-1.09%) |
184.43 |
179.87 - 186.20 |
0.8668 times |
Thu 03 July 2025 |
184.53 (3.62%) |
177.67 |
176.49 - 189.39 |
1.1894 times |
Fri 27 June 2025 |
178.08 (3.72%) |
172.09 |
169.31 - 184.41 |
1.3682 times |
Fri 20 June 2025 |
171.70 (0.37%) |
167.99 |
166.10 - 175.89 |
1.1013 times |
Fri 13 June 2025 |
171.07 (-9.67%) |
188.57 |
168.65 - 188.57 |
1.4005 times |
Fri 06 June 2025 |
189.39 (-0.5%) |
189.83 |
184.90 - 191.95 |
0.7472 times |
Fri 30 May 2025 |
190.35 (2.22%) |
189.04 |
187.83 - 193.80 |
0.7957 times |
Fri 23 May 2025 |
186.21 (-5.93%) |
196.34 |
183.66 - 197.96 |
0.6804 times |
Fri 16 May 2025 |
197.94 (8.89%) |
183.93 |
183.93 - 199.03 |
1.1966 times |
Fri 09 May 2025 |
181.78 (1.7%) |
178.62 |
175.41 - 187.98 |
1.2528 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 159.06 and 179.84 | Monthly Target 1 | 155.31 | | Monthly Target 2 | 162.8 | | Monthly Target 3 | 176.09333333333 | | Monthly Target 4 | 183.58 | | Monthly Target 5 | 196.87 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.28 (-6%) |
180.98 |
168.61 - 189.39 |
0.5644 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1714 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
1.0096 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1769 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3471 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.0178 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.713 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.5927 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.0513 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.3557 times |
Mon 30 September 2024 |
229.01 (-3.77%) |
237.27 |
212.08 - 243.25 |
0.9189 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 179.45 | | 12 day DMA | 181.89 | | 20 day DMA | 178.86 | | 35 day DMA | 181.1 | | 50 day DMA | 183.33 | | 100 day DMA | 179.8 | | 150 day DMA | 181.53 | | 200 day DMA | 189.53 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.44 | 181.02 | 183.06 | | 12 day EMA | 179.57 | 181.26 | 182.04 | | 20 day EMA | 179.99 | 181.01 | 181.44 | | 35 day EMA | 181.09 | 181.73 | 182.01 | | 50 day EMA | 182.11 | 182.59 | 182.82 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.45 | 181.9 | 182.97 | | 12 day SMA | 181.89 | 182.54 | 182.58 | | 20 day SMA | 178.86 | 178.9 | 178.74 | | 35 day SMA | 181.1 | 181.57 | 181.94 | | 50 day SMA | 183.33 | 183.42 | 183.42 | | 100 day SMA | 179.8 | 179.94 | 180 | | 150 day SMA | 181.53 | 181.68 | 181.82 | | 200 day SMA | 189.53 | 189.89 | 190.21 |
|
|
