US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 18.98 and 19.18 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.133333333333 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.33 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.12 (0.16%) |
19.14 |
19.04 - 19.24 |
1.0646 times |
Mon 20 October 2025 |
19.09 (0.79%) |
18.97 |
18.97 - 19.17 |
0.8997 times |
Fri 17 October 2025 |
18.94 (-0.05%) |
18.97 |
18.88 - 19.04 |
1.0442 times |
Thu 16 October 2025 |
18.95 (-0.94%) |
19.15 |
18.90 - 19.22 |
1.3535 times |
Wed 15 October 2025 |
19.13 (0.74%) |
19.08 |
18.95 - 19.13 |
0.8025 times |
Tue 14 October 2025 |
18.99 (-0.42%) |
19.05 |
18.88 - 19.11 |
1.5416 times |
Mon 13 October 2025 |
19.07 (-0.57%) |
19.21 |
19.03 - 19.25 |
0.9371 times |
Fri 10 October 2025 |
19.18 (-0.93%) |
19.37 |
19.15 - 19.43 |
0.3727 times |
Thu 09 October 2025 |
19.36 (-0.26%) |
19.37 |
19.24 - 19.45 |
1.3316 times |
Wed 08 October 2025 |
19.41 (-0.15%) |
19.43 |
19.35 - 19.48 |
0.6524 times |
Tue 07 October 2025 |
19.44 (0.05%) |
19.42 |
19.39 - 19.50 |
0.7144 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 19.05 and 19.32 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.11 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.12 (0.95%) |
18.97 |
18.97 - 19.24 |
0.6348 times |
Fri 17 October 2025 |
18.94 (-1.25%) |
19.21 |
18.88 - 19.25 |
1.8352 times |
Fri 10 October 2025 |
19.18 (-1.84%) |
19.51 |
19.15 - 19.54 |
1.2931 times |
Fri 03 October 2025 |
19.54 (-2.01%) |
19.94 |
19.45 - 19.95 |
1.2673 times |
Fri 26 September 2025 |
19.94 (-1.87%) |
20.35 |
19.86 - 20.35 |
1.1307 times |
Fri 19 September 2025 |
20.32 (0.59%) |
20.25 |
20.18 - 20.41 |
0.7325 times |
Fri 12 September 2025 |
20.20 (-0.74%) |
20.37 |
20.09 - 20.49 |
1.1535 times |
Fri 05 September 2025 |
20.35 (0.44%) |
20.18 |
20.13 - 20.45 |
0.5558 times |
Fri 29 August 2025 |
20.26 (0%) |
20.31 |
20.15 - 20.33 |
0.3896 times |
Fri 29 August 2025 |
20.26 (-1.46%) |
20.51 |
20.15 - 20.60 |
1.0075 times |
Fri 22 August 2025 |
20.56 (1.43%) |
20.30 |
20.13 - 20.66 |
0.9993 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 18.56 and 19.45 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 19.256666666667 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.15 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.12 (-2.4%) |
19.58 |
18.88 - 19.77 |
1.2292 times |
Tue 30 September 2025 |
19.59 (-3.31%) |
20.18 |
19.45 - 20.49 |
1.1661 times |
Fri 29 August 2025 |
20.26 (-1.65%) |
20.55 |
20.13 - 20.84 |
1.0724 times |
Thu 31 July 2025 |
20.60 (2.59%) |
20.11 |
19.93 - 21.05 |
1.0767 times |
Mon 30 June 2025 |
20.08 (-2.24%) |
20.53 |
19.88 - 21.90 |
1.2938 times |
Fri 30 May 2025 |
20.54 (-4.2%) |
21.45 |
20.42 - 22.67 |
0.9997 times |
Wed 30 April 2025 |
21.44 (-0.56%) |
21.60 |
18.91 - 21.74 |
0.8567 times |
Mon 31 March 2025 |
21.56 (-7.15%) |
23.23 |
21.51 - 23.23 |
0.8741 times |
Fri 28 February 2025 |
23.22 (3.02%) |
22.47 |
22.44 - 24.00 |
0.6404 times |
Fri 31 January 2025 |
22.54 (2.22%) |
22.16 |
21.75 - 22.94 |
0.7909 times |
Tue 31 December 2024 |
22.05 (-1.69%) |
22.74 |
21.70 - 23.03 |
1.0451 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.18 | | 20 day DMA | 19.45 | | 35 day DMA | 19.8 | | 50 day DMA | 19.98 | | 100 day DMA | 20.27 | | 150 day DMA | 20.62 | | 200 day DMA | 21.13 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.06 | 19.04 | | 12 day EMA | 19.21 | 19.23 | 19.25 | | 20 day EMA | 19.39 | 19.42 | 19.46 | | 35 day EMA | 19.66 | 19.69 | 19.73 | | 50 day EMA | 19.94 | 19.97 | 20.01 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.02 | 19.02 | | 12 day SMA | 19.18 | 19.21 | 19.26 | | 20 day SMA | 19.45 | 19.5 | 19.56 | | 35 day SMA | 19.8 | 19.84 | 19.87 | | 50 day SMA | 19.98 | 20.01 | 20.04 | | 100 day SMA | 20.27 | 20.29 | 20.3 | | 150 day SMA | 20.62 | 20.64 | 20.66 | | 200 day SMA | 21.13 | 21.15 | 21.16 |
|
|
