Use Dark Theme
bell notificationshomepagelogin

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 20.64 and 20.81

Daily Target 120.59
Daily Target 220.69
Daily Target 320.763333333333
Daily Target 420.86
Daily Target 520.93

Daily price and volume U S

Date Closing Open Range Volume
Tue 15 July 2025 20.78 (0.43%) 20.79 20.67 - 20.84 0.9193 times
Mon 14 July 2025 20.69 (-0.19%) 20.76 20.57 - 20.76 0.994 times
Fri 11 July 2025 20.73 (-0.1%) 20.70 20.60 - 20.85 0.9704 times
Thu 10 July 2025 20.75 (1.12%) 20.42 20.42 - 20.80 0.7864 times
Wed 09 July 2025 20.52 (0.74%) 20.43 20.35 - 20.55 0.5982 times
Tue 08 July 2025 20.37 (0.84%) 20.13 20.13 - 20.38 0.5144 times
Mon 07 July 2025 20.20 (-0.1%) 20.18 20.04 - 20.23 1.4552 times
Thu 03 July 2025 20.22 (-0.1%) 20.18 20.18 - 20.29 0.5655 times
Wed 02 July 2025 20.24 (-0.39%) 20.31 19.93 - 20.32 2.3152 times
Tue 01 July 2025 20.32 (1.2%) 20.11 20.10 - 20.32 0.8815 times
Mon 30 June 2025 20.08 (-1.03%) 20.04 19.88 - 20.10 7.4302 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 20.68 and 20.95

Weekly Target 120.46
Weekly Target 220.62
Weekly Target 320.73
Weekly Target 420.89
Weekly Target 521

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 15 July 2025 20.78 (0.24%) 20.76 20.57 - 20.84 0.4702 times
Fri 11 July 2025 20.73 (2.52%) 20.18 20.04 - 20.85 1.0628 times
Thu 03 July 2025 20.22 (-0.34%) 20.04 19.88 - 20.32 2.7506 times
Fri 27 June 2025 20.29 (0.05%) 20.28 20.17 - 20.38 1.2412 times
Fri 20 June 2025 20.28 (-0.88%) 20.40 20.23 - 20.53 0.4611 times
Fri 13 June 2025 20.46 (-0.49%) 20.57 20.30 - 20.72 0.6124 times
Fri 06 June 2025 20.56 (0.1%) 20.53 20.44 - 21.90 0.9876 times
Fri 30 May 2025 20.54 (-0.68%) 20.74 20.54 - 20.98 0.8745 times
Fri 23 May 2025 20.68 (-1.66%) 20.91 20.42 - 21.97 0.6735 times
Fri 16 May 2025 21.03 (0.53%) 21.06 20.50 - 21.08 0.866 times
Fri 09 May 2025 20.92 (-4.56%) 21.88 20.50 - 22.67 1.0922 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 20.36 and 21.28

Monthly Target 119.6
Monthly Target 220.19
Monthly Target 320.52
Monthly Target 421.11
Monthly Target 521.44

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 15 July 2025 20.78 (3.49%) 20.11 19.93 - 20.85 0.6766 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 1.4118 times
Fri 30 May 2025 20.54 (-4.2%) 21.45 20.42 - 22.67 1.0909 times
Wed 30 April 2025 21.44 (-0.56%) 21.60 18.91 - 21.74 0.9349 times
Mon 31 March 2025 21.56 (-7.15%) 23.23 21.51 - 23.23 0.9539 times
Fri 28 February 2025 23.22 (3.02%) 22.47 22.44 - 24.00 0.6988 times
Fri 31 January 2025 22.54 (2.22%) 22.16 21.75 - 22.94 0.8631 times
Tue 31 December 2024 22.05 (-1.69%) 22.74 21.70 - 23.03 1.1405 times
Tue 26 November 2024 22.43 (1.31%) 22.12 21.94 - 22.55 0.9387 times
Thu 31 October 2024 22.14 (2.93%) 21.62 21.57 - 22.24 1.2908 times
Mon 30 September 2024 21.51 (-0.46%) 21.65 21.36 - 22.07 1.4374 times

 monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.43
20 day DMA 20.38
35 day DMA 20.51
50 day DMA 20.71
100 day DMA 21.32
150 day DMA 21.72
200 day DMA 21.81

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6120.57
12 day EMA20.5320.4820.44
20 day EMA20.520.4720.45
35 day EMA20.6220.6120.6
50 day EMA20.7520.7520.75

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6120.51
12 day SMA20.4320.3920.35
20 day SMA20.3820.3720.37
35 day SMA20.5120.520.51
50 day SMA20.7120.7320.74
100 day SMA21.3221.3421.36
150 day SMA21.7221.7421.75
200 day SMA21.8121.8121.82
Back to top Use Dark Theme