US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 20.01 and 20.65 | Daily Target 1 | 19.81 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.453333333333 | | Daily Target 4 | 20.84 | | Daily Target 5 | 21.09 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.58 (0.19%) |
20.59 |
20.07 - 20.71 |
0.6161 times |
Mon 28 July 2025 |
20.54 (-0.53%) |
20.67 |
20.46 - 20.70 |
2.9982 times |
Fri 25 July 2025 |
20.65 (-0.34%) |
20.67 |
20.65 - 20.83 |
0.8781 times |
Thu 24 July 2025 |
20.72 (-0.34%) |
20.75 |
20.68 - 20.85 |
0.6824 times |
Wed 23 July 2025 |
20.79 (-0.29%) |
20.77 |
20.68 - 20.80 |
0.6323 times |
Tue 22 July 2025 |
20.85 (-0.52%) |
20.87 |
20.78 - 20.94 |
0.8846 times |
Mon 21 July 2025 |
20.96 (-0.05%) |
20.97 |
20.88 - 21.04 |
0.5822 times |
Fri 18 July 2025 |
20.97 (0.87%) |
20.77 |
20.76 - 21.05 |
1.4157 times |
Thu 17 July 2025 |
20.79 (0.24%) |
20.75 |
20.72 - 20.85 |
0.725 times |
Wed 16 July 2025 |
20.74 (-0.19%) |
20.75 |
20.58 - 20.84 |
0.5854 times |
Tue 15 July 2025 |
20.78 (0.43%) |
20.79 |
20.67 - 20.84 |
1.4538 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 20.01 and 20.65 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.453333333333 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.58 (-0.34%) |
20.67 |
20.07 - 20.71 |
0.5609 times |
Fri 25 July 2025 |
20.65 (-1.53%) |
20.97 |
20.65 - 21.04 |
0.5679 times |
Fri 18 July 2025 |
20.97 (1.16%) |
20.76 |
20.57 - 21.05 |
0.8925 times |
Fri 11 July 2025 |
20.73 (2.52%) |
20.18 |
20.04 - 20.85 |
1.0612 times |
Thu 03 July 2025 |
20.22 (-0.34%) |
20.04 |
19.88 - 20.32 |
2.7466 times |
Fri 27 June 2025 |
20.29 (0.05%) |
20.28 |
20.17 - 20.38 |
1.2394 times |
Fri 20 June 2025 |
20.28 (-0.88%) |
20.40 |
20.23 - 20.53 |
0.4605 times |
Fri 13 June 2025 |
20.46 (-0.49%) |
20.57 |
20.30 - 20.72 |
0.6115 times |
Fri 06 June 2025 |
20.56 (0.1%) |
20.53 |
20.44 - 21.90 |
0.9862 times |
Fri 30 May 2025 |
20.54 (-0.68%) |
20.74 |
20.54 - 20.98 |
0.8733 times |
Fri 23 May 2025 |
20.68 (-1.66%) |
20.91 |
20.42 - 21.97 |
0.6725 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 20.26 and 21.38 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.52 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 21.64 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.58 (2.49%) |
20.11 |
19.93 - 21.05 |
1.0591 times |
Mon 30 June 2025 |
20.08 (-2.24%) |
20.53 |
19.88 - 21.90 |
1.3539 times |
Fri 30 May 2025 |
20.54 (-4.2%) |
21.45 |
20.42 - 22.67 |
1.0461 times |
Wed 30 April 2025 |
21.44 (-0.56%) |
21.60 |
18.91 - 21.74 |
0.8965 times |
Mon 31 March 2025 |
21.56 (-7.15%) |
23.23 |
21.51 - 23.23 |
0.9147 times |
Fri 28 February 2025 |
23.22 (3.02%) |
22.47 |
22.44 - 24.00 |
0.6702 times |
Fri 31 January 2025 |
22.54 (2.22%) |
22.16 |
21.75 - 22.94 |
0.8277 times |
Tue 31 December 2024 |
22.05 (-1.69%) |
22.74 |
21.70 - 23.03 |
1.0937 times |
Tue 26 November 2024 |
22.43 (1.31%) |
22.12 |
21.94 - 22.55 |
0.9002 times |
Thu 31 October 2024 |
22.14 (2.93%) |
21.62 |
21.57 - 22.24 |
1.2379 times |
Mon 30 September 2024 |
21.51 (-0.46%) |
21.65 |
21.36 - 22.07 |
1.3784 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.76 | | 20 day DMA | 20.62 | | 35 day DMA | 20.52 | | 50 day DMA | 20.6 | | 100 day DMA | 21.09 | | 150 day DMA | 21.6 | | 200 day DMA | 21.75 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.67 | 20.74 | | 12 day EMA | 20.68 | 20.7 | 20.73 | | 20 day EMA | 20.64 | 20.65 | 20.66 | | 35 day EMA | 20.65 | 20.65 | 20.66 | | 50 day EMA | 20.63 | 20.63 | 20.63 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.71 | 20.79 | | 12 day SMA | 20.76 | 20.77 | 20.79 | | 20 day SMA | 20.62 | 20.6 | 20.58 | | 35 day SMA | 20.52 | 20.53 | 20.53 | | 50 day SMA | 20.6 | 20.6 | 20.61 | | 100 day SMA | 21.09 | 21.12 | 21.14 | | 150 day SMA | 21.6 | 21.61 | 21.62 | | 200 day SMA | 21.75 | 21.76 | 21.77 |
|
|
