Use Dark Theme
bell notificationshomepagelogin

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 20.01 and 20.65

Daily Target 119.81
Daily Target 220.2
Daily Target 320.453333333333
Daily Target 420.84
Daily Target 521.09

Daily price and volume U S

Date Closing Open Range Volume
Tue 29 July 2025 20.58 (0.19%) 20.59 20.07 - 20.71 0.6161 times
Mon 28 July 2025 20.54 (-0.53%) 20.67 20.46 - 20.70 2.9982 times
Fri 25 July 2025 20.65 (-0.34%) 20.67 20.65 - 20.83 0.8781 times
Thu 24 July 2025 20.72 (-0.34%) 20.75 20.68 - 20.85 0.6824 times
Wed 23 July 2025 20.79 (-0.29%) 20.77 20.68 - 20.80 0.6323 times
Tue 22 July 2025 20.85 (-0.52%) 20.87 20.78 - 20.94 0.8846 times
Mon 21 July 2025 20.96 (-0.05%) 20.97 20.88 - 21.04 0.5822 times
Fri 18 July 2025 20.97 (0.87%) 20.77 20.76 - 21.05 1.4157 times
Thu 17 July 2025 20.79 (0.24%) 20.75 20.72 - 20.85 0.725 times
Wed 16 July 2025 20.74 (-0.19%) 20.75 20.58 - 20.84 0.5854 times
Tue 15 July 2025 20.78 (0.43%) 20.79 20.67 - 20.84 1.4538 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 20.01 and 20.65

Weekly Target 119.81
Weekly Target 220.2
Weekly Target 320.453333333333
Weekly Target 420.84
Weekly Target 521.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 29 July 2025 20.58 (-0.34%) 20.67 20.07 - 20.71 0.5609 times
Fri 25 July 2025 20.65 (-1.53%) 20.97 20.65 - 21.04 0.5679 times
Fri 18 July 2025 20.97 (1.16%) 20.76 20.57 - 21.05 0.8925 times
Fri 11 July 2025 20.73 (2.52%) 20.18 20.04 - 20.85 1.0612 times
Thu 03 July 2025 20.22 (-0.34%) 20.04 19.88 - 20.32 2.7466 times
Fri 27 June 2025 20.29 (0.05%) 20.28 20.17 - 20.38 1.2394 times
Fri 20 June 2025 20.28 (-0.88%) 20.40 20.23 - 20.53 0.4605 times
Fri 13 June 2025 20.46 (-0.49%) 20.57 20.30 - 20.72 0.6115 times
Fri 06 June 2025 20.56 (0.1%) 20.53 20.44 - 21.90 0.9862 times
Fri 30 May 2025 20.54 (-0.68%) 20.74 20.54 - 20.98 0.8733 times
Fri 23 May 2025 20.68 (-1.66%) 20.91 20.42 - 21.97 0.6725 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 20.26 and 21.38

Monthly Target 119.4
Monthly Target 219.99
Monthly Target 320.52
Monthly Target 421.11
Monthly Target 521.64

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 29 July 2025 20.58 (2.49%) 20.11 19.93 - 21.05 1.0591 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 1.3539 times
Fri 30 May 2025 20.54 (-4.2%) 21.45 20.42 - 22.67 1.0461 times
Wed 30 April 2025 21.44 (-0.56%) 21.60 18.91 - 21.74 0.8965 times
Mon 31 March 2025 21.56 (-7.15%) 23.23 21.51 - 23.23 0.9147 times
Fri 28 February 2025 23.22 (3.02%) 22.47 22.44 - 24.00 0.6702 times
Fri 31 January 2025 22.54 (2.22%) 22.16 21.75 - 22.94 0.8277 times
Tue 31 December 2024 22.05 (-1.69%) 22.74 21.70 - 23.03 1.0937 times
Tue 26 November 2024 22.43 (1.31%) 22.12 21.94 - 22.55 0.9002 times
Thu 31 October 2024 22.14 (2.93%) 21.62 21.57 - 22.24 1.2379 times
Mon 30 September 2024 21.51 (-0.46%) 21.65 21.36 - 22.07 1.3784 times

 monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.76
20 day DMA 20.62
35 day DMA 20.52
50 day DMA 20.6
100 day DMA 21.09
150 day DMA 21.6
200 day DMA 21.75

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6720.74
12 day EMA20.6820.720.73
20 day EMA20.6420.6520.66
35 day EMA20.6520.6520.66
50 day EMA20.6320.6320.63

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.7120.79
12 day SMA20.7620.7720.79
20 day SMA20.6220.620.58
35 day SMA20.5220.5320.53
50 day SMA20.620.620.61
100 day SMA21.0921.1221.14
150 day SMA21.621.6121.62
200 day SMA21.7521.7621.77
Back to top Use Dark Theme