FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.12 and 6.63 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.5033333333333 | | Daily Target 4 | 6.76 | | Daily Target 5 | 7.01 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.75 |
1.7774 times |
Wed 16 April 2025 |
6.50 (0.62%) |
6.67 |
6.25 - 6.76 |
0 times |
Tue 15 April 2025 |
6.46 (-1.22%) |
6.58 |
6.34 - 6.76 |
1.4428 times |
Mon 14 April 2025 |
6.54 (0.93%) |
6.37 |
6.28 - 6.58 |
1.4199 times |
Fri 11 April 2025 |
6.48 (4.01%) |
6.50 |
6.36 - 6.61 |
1.6934 times |
Thu 10 April 2025 |
6.23 (8.35%) |
5.76 |
5.75 - 6.34 |
1.9357 times |
Wed 09 April 2025 |
5.75 (10.79%) |
5.46 |
5.32 - 5.86 |
1.7309 times |
Tue 08 April 2025 |
5.19 (-3.53%) |
5.62 |
5.13 - 5.69 |
1.2651 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.12 and 6.63 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.5033333333333 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.75 |
0.421 times |
Wed 16 April 2025 |
6.50 (0.31%) |
6.37 |
6.25 - 6.76 |
0.6781 times |
Fri 11 April 2025 |
6.48 (20.67%) |
5.15 |
5.13 - 6.61 |
1.8303 times |
Fri 04 April 2025 |
5.37 (-12.25%) |
6.12 |
5.22 - 6.27 |
2.1649 times |
Fri 28 March 2025 |
6.12 (4.44%) |
5.89 |
5.67 - 6.42 |
1.0346 times |
Fri 21 March 2025 |
5.86 (3.53%) |
5.66 |
5.63 - 6.13 |
1.8134 times |
Fri 14 March 2025 |
5.66 (15.27%) |
4.83 |
4.65 - 5.67 |
2.0577 times |
Fri 07 March 2025 |
4.91 (13.66%) |
4.48 |
4.13 - 5.04 |
2.2252 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 5.82 and 7.45 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.13 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.50 (6.56%) |
6.09 |
5.13 - 6.76 |
1.0273 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.6516 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.5783 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.3231 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.7888 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.7405 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.9315 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.7735 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.6009 times |
Wed 31 July 2024 |
4.83 (-1.23%) |
4.94 |
4.56 - 5.47 |
0.5844 times |
Fri 28 June 2024 |
4.89 (-21.63%) |
6.25 |
4.80 - 6.28 |
0.8576 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.21 | | 20 day DMA | 6.13 | | 35 day DMA | 5.74 | | 50 day DMA | 5.47 | | 100 day DMA | 5.05 | | 150 day DMA | 4.99 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.46 | 6.44 | | 12 day EMA | 6.31 | 6.28 | 6.24 | | 20 day EMA | 6.14 | 6.1 | 6.06 | | 35 day EMA | 5.85 | 5.81 | 5.77 | | 50 day EMA | 5.55 | 5.51 | 5.47 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.49 | 6.5 | | 12 day SMA | 6.21 | 6.12 | 6.08 | | 20 day SMA | 6.13 | 6.1 | 6.08 | | 35 day SMA | 5.74 | 5.68 | 5.62 | | 50 day SMA | 5.47 | 5.45 | 5.42 | | 100 day SMA | 5.05 | 5.03 | 5.02 | | 150 day SMA | 4.99 | 4.97 | 4.96 | | 200 day SMA | 4.91 | 4.91 | 4.9 |
|
|
