FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 7.58 and 7.87 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.92 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (0%) |
7.46 |
7.45 - 7.74 |
1.4592 times |
Fri 29 August 2025 |
7.70 (3.36%) |
7.46 |
7.46 - 7.75 |
1.4593 times |
Thu 28 August 2025 |
7.45 (-1.72%) |
7.59 |
7.39 - 7.64 |
1.0301 times |
Wed 27 August 2025 |
7.58 (0.53%) |
7.44 |
7.32 - 7.59 |
0.8285 times |
Tue 26 August 2025 |
7.54 (0.67%) |
7.48 |
7.48 - 7.66 |
1.0196 times |
Mon 25 August 2025 |
7.49 (-0.79%) |
7.55 |
7.44 - 7.59 |
0.8795 times |
Fri 22 August 2025 |
7.55 (2.72%) |
7.28 |
7.25 - 7.67 |
0.9504 times |
Thu 21 August 2025 |
7.35 (3.67%) |
7.09 |
7.06 - 7.43 |
0.6922 times |
Wed 20 August 2025 |
7.09 (2.31%) |
7.01 |
6.93 - 7.09 |
0.8742 times |
Tue 19 August 2025 |
6.93 (-3.75%) |
7.11 |
6.89 - 7.23 |
0.807 times |
Mon 18 August 2025 |
7.20 (-1.37%) |
7.33 |
7.04 - 7.36 |
0.7918 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 7.58 and 7.87 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.63 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (0%) |
7.46 |
7.45 - 7.74 |
0.361 times |
Fri 29 August 2025 |
7.70 (1.99%) |
7.55 |
7.32 - 7.75 |
1.2908 times |
Fri 22 August 2025 |
7.55 (3.42%) |
7.33 |
6.89 - 7.67 |
1.0183 times |
Fri 15 August 2025 |
7.30 (10.77%) |
6.43 |
6.35 - 7.48 |
1.2975 times |
Fri 08 August 2025 |
6.59 (3.13%) |
6.67 |
6.17 - 7.10 |
0.9258 times |
Fri 01 August 2025 |
6.39 (-6.3%) |
6.77 |
6.32 - 6.80 |
0.9446 times |
Fri 25 July 2025 |
6.82 (8.43%) |
6.43 |
6.40 - 7.06 |
1.0928 times |
Fri 18 July 2025 |
6.29 (-8.97%) |
6.88 |
6.26 - 6.97 |
0.9819 times |
Fri 11 July 2025 |
6.91 (4.54%) |
6.54 |
6.23 - 6.95 |
1.3614 times |
Thu 03 July 2025 |
6.61 (3.93%) |
6.43 |
6.36 - 6.83 |
0.7259 times |
Fri 27 June 2025 |
6.36 (-4.36%) |
6.68 |
6.31 - 6.81 |
1.246 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.94 and 8.52 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.2066666666667 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
1.05 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.9698 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.3184 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.2565 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.0627 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.1792 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.1269 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.9447 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.5632 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.5287 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.6651 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.41 | | 20 day DMA | 7.2 | | 35 day DMA | 6.96 | | 50 day DMA | 6.85 | | 100 day DMA | 6.54 | | 150 day DMA | 6.09 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.54 | 7.46 | | 12 day EMA | 7.42 | 7.37 | 7.31 | | 20 day EMA | 7.27 | 7.23 | 7.18 | | 35 day EMA | 7.1 | 7.06 | 7.02 | | 50 day EMA | 6.91 | 6.88 | 6.85 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.55 | 7.52 | | 12 day SMA | 7.41 | 7.37 | 7.33 | | 20 day SMA | 7.2 | 7.13 | 7.07 | | 35 day SMA | 6.96 | 6.93 | 6.9 | | 50 day SMA | 6.85 | 6.83 | 6.81 | | 100 day SMA | 6.54 | 6.52 | 6.49 | | 150 day SMA | 6.09 | 6.07 | 6.05 | | 200 day SMA | 5.71 | 5.7 | 5.68 |
|
|
