PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.54 and 14.73 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.69 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.88 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (-0.27%) |
14.68 |
14.62 - 14.81 |
1.1148 times |
Tue 15 April 2025 |
14.68 (0.41%) |
14.77 |
14.60 - 14.79 |
1.378 times |
Mon 14 April 2025 |
14.62 (2.24%) |
14.52 |
14.39 - 14.74 |
1.5043 times |
Fri 11 April 2025 |
14.30 (1.27%) |
14.12 |
14.02 - 14.40 |
1.8632 times |
Thu 10 April 2025 |
14.12 (-2.01%) |
14.14 |
13.85 - 14.22 |
1.2731 times |
Wed 09 April 2025 |
14.41 (8.84%) |
13.35 |
13.20 - 14.46 |
2.8665 times |
Tue 08 April 2025 |
13.24 (-3.5%) |
13.88 |
13.16 - 13.88 |
1.7289 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.54 and 14.73 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.69 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Wed 16 April 2025 |
14.64 (2.38%) |
14.52 |
14.39 - 14.81 |
0.6623 times |
Fri 11 April 2025 |
14.30 (2.95%) |
13.24 |
13.15 - 14.46 |
1.6068 times |
Fri 04 April 2025 |
13.89 (-5.64%) |
14.60 |
13.83 - 15.07 |
1.466 times |
Fri 28 March 2025 |
14.72 (3.59%) |
14.25 |
13.88 - 14.97 |
0.92 times |
Fri 21 March 2025 |
14.21 (-5.01%) |
15.08 |
13.99 - 15.32 |
3.9362 times |
Fri 14 March 2025 |
14.96 (-1.38%) |
14.75 |
14.45 - 15.10 |
1.4087 times |
Fri 07 March 2025 |
15.17 (4.48%) |
14.75 |
14.47 - 15.46 |
2.0221 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.94 and 14.86 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 14.286666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.64 (-0.88%) |
15.00 |
13.15 - 15.07 |
0.7177 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.7476 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.2159 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.1633 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.7968 times |
Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.8608 times |
Thu 31 October 2024 |
17.59 (-11.07%) |
19.80 |
17.49 - 20.01 |
0.6806 times |
Mon 30 September 2024 |
19.78 (0.92%) |
19.62 |
19.52 - 21.00 |
0.7896 times |
Fri 30 August 2024 |
19.60 (9.87%) |
17.92 |
16.88 - 19.70 |
1.1017 times |
Wed 31 July 2024 |
17.84 (-4.6%) |
18.73 |
17.63 - 20.33 |
0.9258 times |
Fri 28 June 2024 |
18.70 (4.06%) |
18.05 |
16.62 - 18.95 |
1.2754 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.36 | | 20 day DMA | 14.44 | | 35 day DMA | 14.62 | | 50 day DMA | 14.88 | | 100 day DMA | 15.72 | | 150 day DMA | 16.74 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.6 | 14.58 | | 12 day EMA | 14.52 | 14.5 | 14.48 | | 20 day EMA | 14.54 | 14.53 | 14.52 | | 35 day EMA | 14.72 | 14.72 | 14.72 | | 50 day EMA | 14.95 | 14.96 | 14.97 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.65 | 14.64 | | 12 day SMA | 14.36 | 14.3 | 14.31 | | 20 day SMA | 14.44 | 14.42 | 14.4 | | 35 day SMA | 14.62 | 14.62 | 14.64 | | 50 day SMA | 14.88 | 14.9 | 14.93 | | 100 day SMA | 15.72 | 15.73 | 15.75 | | 150 day SMA | 16.74 | 16.77 | 16.8 | | 200 day SMA | 17.28 | 17.3 | 17.32 |
|
|
