Use Dark Theme
bell notificationshomepagelogin

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.91 and 24.22

Daily Target 123.85
Daily Target 223.97
Daily Target 324.156666666667
Daily Target 424.28
Daily Target 524.47

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 31 July 2025 24.10 (0.12%) 24.13 24.03 - 24.34 2.3555 times
Wed 30 July 2025 24.07 (-0.25%) 24.16 24.00 - 24.17 1.4858 times
Tue 29 July 2025 24.13 (0.54%) 24.05 24.05 - 24.15 0.6846 times
Mon 28 July 2025 24.00 (0%) 24.02 23.97 - 24.05 0.6034 times
Fri 25 July 2025 24.00 (0.17%) 24.02 23.93 - 24.05 0.8773 times
Thu 24 July 2025 23.96 (-0.08%) 24.02 23.85 - 24.02 0.5401 times
Wed 23 July 2025 23.98 (0.04%) 24.03 23.94 - 24.04 0.6085 times
Tue 22 July 2025 23.97 (-0.04%) 24.07 23.90 - 24.07 0.9229 times
Mon 21 July 2025 23.98 (0.29%) 23.92 23.91 - 24.18 1.1993 times
Fri 18 July 2025 23.91 (-0.13%) 24.03 23.85 - 24.05 0.7227 times
Thu 17 July 2025 23.94 (0.42%) 23.94 23.84 - 24.02 0.6618 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 24.04 and 24.41

Weekly Target 123.77
Weekly Target 223.93
Weekly Target 324.136666666667
Weekly Target 424.3
Weekly Target 524.51

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 31 July 2025 24.10 (0.42%) 24.02 23.97 - 24.34 0.7864 times
Fri 25 July 2025 24.00 (0.38%) 23.92 23.85 - 24.18 0.6359 times
Fri 18 July 2025 23.91 (-0.13%) 23.94 23.69 - 24.05 0.9139 times
Fri 11 July 2025 23.94 (-0.04%) 23.98 23.76 - 24.14 0.7125 times
Thu 03 July 2025 23.95 (1.31%) 23.81 23.56 - 24.04 1.3084 times
Fri 27 June 2025 23.64 (0.51%) 23.57 23.49 - 23.85 0.8767 times
Fri 20 June 2025 23.52 (0.09%) 23.41 23.34 - 23.59 0.5765 times
Fri 13 June 2025 23.50 (-0.51%) 23.65 23.50 - 24.20 1.5518 times
Fri 06 June 2025 23.62 (1.33%) 23.30 23.11 - 23.85 1.5926 times
Fri 30 May 2025 23.31 (0.04%) 23.39 23.10 - 23.85 1.0453 times
Fri 23 May 2025 23.30 (-0.94%) 23.44 23.15 - 23.95 0.6208 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.86 and 24.59

Monthly Target 123.29
Monthly Target 223.69
Monthly Target 324.016666666667
Monthly Target 424.42
Monthly Target 524.75

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6762 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0129 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6386 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7129 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.1268 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.6462 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.5597 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 1.9017 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7075 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 1.0175 times
Mon 30 September 2024 24.74 (0.32%) 24.65 24.58 - 25.12 0.9075 times

 monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.99
20 day DMA 23.95
35 day DMA 23.82
50 day DMA 23.71
100 day DMA 23.61
150 day DMA 23.75
200 day DMA 23.94

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0424.03
12 day EMA2423.9823.96
20 day EMA23.9423.9223.9
35 day EMA23.8323.8123.79
50 day EMA23.7223.723.69

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0324.01
12 day SMA23.9923.9623.94
20 day SMA23.9523.9423.93
35 day SMA23.8223.8123.79
50 day SMA23.7123.723.69
100 day SMA23.6123.623.6
150 day SMA23.7523.7523.75
200 day SMA23.9423.9523.95
Back to top Use Dark Theme