MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 24.56 and 24.62 | Daily Target 1 | 24.55 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.61 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.67 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.59 (-0.04%) |
24.61 |
24.59 - 24.65 |
0.8477 times |
Thu 16 October 2025 |
24.60 (-0.69%) |
24.75 |
24.55 - 24.85 |
1.2894 times |
Wed 15 October 2025 |
24.77 (0.16%) |
24.84 |
24.68 - 24.92 |
1.887 times |
Tue 14 October 2025 |
24.73 (0.32%) |
24.68 |
24.56 - 24.79 |
0.9191 times |
Mon 13 October 2025 |
24.65 (0.24%) |
24.72 |
24.53 - 24.72 |
0.5164 times |
Fri 10 October 2025 |
24.59 (-0.57%) |
24.83 |
24.53 - 24.84 |
0.7308 times |
Thu 09 October 2025 |
24.73 (-0.36%) |
24.79 |
24.63 - 24.91 |
1.1822 times |
Wed 08 October 2025 |
24.82 (-0.08%) |
24.84 |
24.82 - 24.95 |
0.3638 times |
Tue 07 October 2025 |
24.84 (-0.36%) |
24.97 |
24.81 - 24.97 |
1.2342 times |
Mon 06 October 2025 |
24.93 (-0.04%) |
24.94 |
24.83 - 24.97 |
1.0296 times |
Fri 03 October 2025 |
24.94 (-0.16%) |
24.92 |
24.92 - 25.04 |
0.5749 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 24.37 and 24.76 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.59 (0%) |
24.72 |
24.53 - 24.92 |
0.6346 times |
Fri 10 October 2025 |
24.59 (-1.4%) |
24.94 |
24.53 - 24.97 |
0.5277 times |
Fri 03 October 2025 |
24.94 (0.24%) |
24.92 |
24.77 - 25.04 |
0.829 times |
Fri 26 September 2025 |
24.88 (-0.24%) |
24.91 |
24.67 - 25.05 |
0.7467 times |
Fri 19 September 2025 |
24.94 (-0.68%) |
25.24 |
24.76 - 25.31 |
0.7788 times |
Fri 12 September 2025 |
25.11 (0.8%) |
25.00 |
24.82 - 25.19 |
0.8331 times |
Fri 05 September 2025 |
24.91 (1.26%) |
24.47 |
24.47 - 24.98 |
0.889 times |
Fri 29 August 2025 |
24.60 (0%) |
24.50 |
24.39 - 24.61 |
0.9237 times |
Fri 29 August 2025 |
24.60 (-0.89%) |
24.82 |
24.39 - 24.98 |
2.8761 times |
Fri 22 August 2025 |
24.82 (1.72%) |
24.47 |
24.37 - 24.84 |
0.9615 times |
Fri 15 August 2025 |
24.40 (1.08%) |
24.14 |
24.10 - 24.50 |
0.6002 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 24.31 and 24.82 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 24.72 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.59 (-1.17%) |
24.88 |
24.53 - 25.04 |
0.327 times |
Tue 30 September 2025 |
24.88 (1.14%) |
24.47 |
24.47 - 25.31 |
0.8647 times |
Fri 29 August 2025 |
24.60 (2.07%) |
24.14 |
24.07 - 24.98 |
1.3441 times |
Thu 31 July 2025 |
24.10 (2.16%) |
23.65 |
23.61 - 24.34 |
0.7919 times |
Mon 30 June 2025 |
23.59 (1.2%) |
23.30 |
23.11 - 24.20 |
1.1862 times |
Fri 30 May 2025 |
23.31 (-0.43%) |
23.43 |
23.10 - 23.95 |
0.748 times |
Wed 30 April 2025 |
23.41 (-0.72%) |
23.62 |
22.66 - 23.71 |
0.8349 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.3196 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.7569 times |
Fri 31 January 2025 |
24.47 (3.95%) |
23.60 |
22.73 - 24.70 |
1.8267 times |
Tue 31 December 2024 |
23.54 (-2.93%) |
24.15 |
23.05 - 24.27 |
2.2272 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.76 | | 20 day DMA | 24.81 | | 35 day DMA | 24.85 | | 50 day DMA | 24.76 | | 100 day DMA | 24.26 | | 150 day DMA | 24 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.69 | 24.74 | | 12 day EMA | 24.73 | 24.76 | 24.79 | | 20 day EMA | 24.76 | 24.78 | 24.8 | | 35 day EMA | 24.73 | 24.74 | 24.75 | | 50 day EMA | 24.71 | 24.71 | 24.71 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.67 | 24.69 | | 12 day SMA | 24.76 | 24.79 | 24.81 | | 20 day SMA | 24.81 | 24.83 | 24.85 | | 35 day SMA | 24.85 | 24.85 | 24.86 | | 50 day SMA | 24.76 | 24.75 | 24.74 | | 100 day SMA | 24.26 | 24.25 | 24.24 | | 150 day SMA | 24 | 24 | 23.99 | | 200 day SMA | 24.02 | 24.01 | 24.01 |
|
|
