MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 23.91 and 24.22 Daily Target 1 | 23.85 | Daily Target 2 | 23.97 | Daily Target 3 | 24.156666666667 | Daily Target 4 | 24.28 | Daily Target 5 | 24.47 |
Daily price and volume Metlife Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.10 (0.12%) |
24.13 |
24.03 - 24.34 |
2.3555 times |
Wed 30 July 2025 |
24.07 (-0.25%) |
24.16 |
24.00 - 24.17 |
1.4858 times |
Tue 29 July 2025 |
24.13 (0.54%) |
24.05 |
24.05 - 24.15 |
0.6846 times |
Mon 28 July 2025 |
24.00 (0%) |
24.02 |
23.97 - 24.05 |
0.6034 times |
Fri 25 July 2025 |
24.00 (0.17%) |
24.02 |
23.93 - 24.05 |
0.8773 times |
Thu 24 July 2025 |
23.96 (-0.08%) |
24.02 |
23.85 - 24.02 |
0.5401 times |
Wed 23 July 2025 |
23.98 (0.04%) |
24.03 |
23.94 - 24.04 |
0.6085 times |
Tue 22 July 2025 |
23.97 (-0.04%) |
24.07 |
23.90 - 24.07 |
0.9229 times |
Mon 21 July 2025 |
23.98 (0.29%) |
23.92 |
23.91 - 24.18 |
1.1993 times |
Fri 18 July 2025 |
23.91 (-0.13%) |
24.03 |
23.85 - 24.05 |
0.7227 times |
Thu 17 July 2025 |
23.94 (0.42%) |
23.94 |
23.84 - 24.02 |
0.6618 times |

Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 24.04 and 24.41 Weekly Target 1 | 23.77 | Weekly Target 2 | 23.93 | Weekly Target 3 | 24.136666666667 | Weekly Target 4 | 24.3 | Weekly Target 5 | 24.51 |
Weekly price and volumes for Metlife Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.10 (0.42%) |
24.02 |
23.97 - 24.34 |
0.7864 times |
Fri 25 July 2025 |
24.00 (0.38%) |
23.92 |
23.85 - 24.18 |
0.6359 times |
Fri 18 July 2025 |
23.91 (-0.13%) |
23.94 |
23.69 - 24.05 |
0.9139 times |
Fri 11 July 2025 |
23.94 (-0.04%) |
23.98 |
23.76 - 24.14 |
0.7125 times |
Thu 03 July 2025 |
23.95 (1.31%) |
23.81 |
23.56 - 24.04 |
1.3084 times |
Fri 27 June 2025 |
23.64 (0.51%) |
23.57 |
23.49 - 23.85 |
0.8767 times |
Fri 20 June 2025 |
23.52 (0.09%) |
23.41 |
23.34 - 23.59 |
0.5765 times |
Fri 13 June 2025 |
23.50 (-0.51%) |
23.65 |
23.50 - 24.20 |
1.5518 times |
Fri 06 June 2025 |
23.62 (1.33%) |
23.30 |
23.11 - 23.85 |
1.5926 times |
Fri 30 May 2025 |
23.31 (0.04%) |
23.39 |
23.10 - 23.85 |
1.0453 times |
Fri 23 May 2025 |
23.30 (-0.94%) |
23.44 |
23.15 - 23.95 |
0.6208 times |

Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 23.86 and 24.59 Monthly Target 1 | 23.29 | Monthly Target 2 | 23.69 | Monthly Target 3 | 24.016666666667 | Monthly Target 4 | 24.42 | Monthly Target 5 | 24.75 |
Monthly price and volumes Metlife Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.10 (2.16%) |
23.65 |
23.61 - 24.34 |
0.6762 times |
Mon 30 June 2025 |
23.59 (1.2%) |
23.30 |
23.11 - 24.20 |
1.0129 times |
Fri 30 May 2025 |
23.31 (-0.43%) |
23.43 |
23.10 - 23.95 |
0.6386 times |
Wed 30 April 2025 |
23.41 (-0.72%) |
23.62 |
22.66 - 23.71 |
0.7129 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.1268 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.6462 times |
Fri 31 January 2025 |
24.47 (3.95%) |
23.60 |
22.73 - 24.70 |
1.5597 times |
Tue 31 December 2024 |
23.54 (-2.93%) |
24.15 |
23.05 - 24.27 |
1.9017 times |
Tue 26 November 2024 |
24.25 (-1.54%) |
24.71 |
24.09 - 25.12 |
0.7075 times |
Thu 31 October 2024 |
24.63 (-0.44%) |
24.74 |
24.55 - 25.19 |
1.0175 times |
Mon 30 September 2024 |
24.74 (0.32%) |
24.65 |
24.58 - 25.12 |
0.9075 times |

DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value | 5 day DMA | 24.06 | 12 day DMA | 23.99 | 20 day DMA | 23.95 | 35 day DMA | 23.82 | 50 day DMA | 23.71 | 100 day DMA | 23.61 | 150 day DMA | 23.75 | 200 day DMA | 23.94 | EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.06 | 24.04 | 24.03 | 12 day EMA | 24 | 23.98 | 23.96 | 20 day EMA | 23.94 | 23.92 | 23.9 | 35 day EMA | 23.83 | 23.81 | 23.79 | 50 day EMA | 23.72 | 23.7 | 23.69 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.06 | 24.03 | 24.01 | 12 day SMA | 23.99 | 23.96 | 23.94 | 20 day SMA | 23.95 | 23.94 | 23.93 | 35 day SMA | 23.82 | 23.81 | 23.79 | 50 day SMA | 23.71 | 23.7 | 23.69 | 100 day SMA | 23.61 | 23.6 | 23.6 | 150 day SMA | 23.75 | 23.75 | 23.75 | 200 day SMA | 23.94 | 23.95 | 23.95 |
|
|