MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 23.39 and 23.59 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.44 | | Daily Target 3 | 23.54 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.74 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.54 (-0.42%) |
23.56 |
23.44 - 23.64 |
1.1592 times |
Wed 03 December 2025 |
23.64 (0%) |
23.58 |
23.50 - 23.67 |
0.8153 times |
Tue 02 December 2025 |
23.64 (0.77%) |
23.50 |
23.40 - 23.68 |
1.7926 times |
Mon 01 December 2025 |
23.46 (-0.04%) |
23.41 |
23.31 - 23.57 |
1.4443 times |
Fri 28 November 2025 |
23.47 (-2.17%) |
23.68 |
23.40 - 23.71 |
1.4897 times |
Wed 26 November 2025 |
23.99 (0.29%) |
23.95 |
23.81 - 24.05 |
0.5979 times |
Tue 25 November 2025 |
23.92 (0.72%) |
23.76 |
23.72 - 24.00 |
0.5757 times |
Mon 24 November 2025 |
23.75 (0.89%) |
23.64 |
23.55 - 23.78 |
0.6999 times |
Fri 21 November 2025 |
23.54 (0%) |
23.62 |
23.35 - 23.68 |
0.8364 times |
Thu 20 November 2025 |
23.54 (-0.93%) |
23.81 |
23.46 - 23.82 |
0.589 times |
Wed 19 November 2025 |
23.76 (0.04%) |
23.70 |
23.52 - 23.81 |
1.3788 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 23.43 and 23.8 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.51 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.54 (0.3%) |
23.41 |
23.31 - 23.68 |
2.0628 times |
Fri 28 November 2025 |
23.47 (-0.3%) |
23.64 |
23.40 - 24.05 |
1.3313 times |
Fri 21 November 2025 |
23.54 (-2.36%) |
24.09 |
23.35 - 24.13 |
1.3967 times |
Fri 14 November 2025 |
24.11 (-0.58%) |
24.23 |
23.97 - 24.52 |
1.0191 times |
Fri 07 November 2025 |
24.25 (-1.1%) |
24.37 |
23.99 - 24.38 |
1.1666 times |
Fri 31 October 2025 |
24.52 (0%) |
24.75 |
24.45 - 24.77 |
0.2652 times |
Fri 31 October 2025 |
24.52 (-1.45%) |
24.97 |
24.45 - 25.00 |
0.8083 times |
Fri 24 October 2025 |
24.88 (1.18%) |
24.65 |
24.62 - 24.99 |
0.598 times |
Fri 17 October 2025 |
24.59 (0%) |
24.72 |
24.53 - 24.92 |
0.7381 times |
Fri 10 October 2025 |
24.59 (-1.4%) |
24.94 |
24.53 - 24.97 |
0.6138 times |
Fri 03 October 2025 |
24.94 (0.24%) |
24.92 |
24.77 - 25.04 |
0.9642 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 23.43 and 23.8 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 23.51 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.54 (0.3%) |
23.41 |
23.31 - 23.68 |
0.4429 times |
Fri 28 November 2025 |
23.47 (-4.28%) |
24.37 |
23.35 - 24.52 |
1.0551 times |
Fri 31 October 2025 |
24.52 (-1.45%) |
24.88 |
24.45 - 25.04 |
0.718 times |
Tue 30 September 2025 |
24.88 (1.14%) |
24.47 |
24.47 - 25.31 |
0.9494 times |
Fri 29 August 2025 |
24.60 (2.07%) |
24.14 |
24.07 - 24.98 |
1.4758 times |
Thu 31 July 2025 |
24.10 (2.16%) |
23.65 |
23.61 - 24.34 |
0.8695 times |
Mon 30 June 2025 |
23.59 (1.2%) |
23.30 |
23.11 - 24.20 |
1.3024 times |
Fri 30 May 2025 |
23.31 (-0.43%) |
23.43 |
23.10 - 23.95 |
0.8212 times |
Wed 30 April 2025 |
23.41 (-0.72%) |
23.62 |
22.66 - 23.71 |
0.9167 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.4489 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.831 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.67 | | 20 day DMA | 23.89 | | 35 day DMA | 24.23 | | 50 day DMA | 24.41 | | 100 day DMA | 24.45 | | 150 day DMA | 24.16 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.64 | 23.64 | | 12 day EMA | 23.73 | 23.77 | 23.79 | | 20 day EMA | 23.88 | 23.92 | 23.95 | | 35 day EMA | 24.12 | 24.15 | 24.18 | | 50 day EMA | 24.38 | 24.41 | 24.44 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.64 | 23.7 | | 12 day SMA | 23.67 | 23.7 | 23.74 | | 20 day SMA | 23.89 | 23.93 | 23.96 | | 35 day SMA | 24.23 | 24.27 | 24.3 | | 50 day SMA | 24.41 | 24.44 | 24.46 | | 100 day SMA | 24.45 | 24.46 | 24.46 | | 150 day SMA | 24.16 | 24.16 | 24.16 | | 200 day SMA | 24.05 | 24.05 | 24.05 |
|
|
