StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 31.29 and 31.88 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.706666666667 | | Daily Target 4 | 32.04 | | Daily Target 5 | 32.3 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.79 (-1.49%) |
31.80 |
31.37 - 31.96 |
0.8675 times |
Fri 11 July 2025 |
32.27 (-2.63%) |
32.13 |
32.10 - 32.44 |
0.9633 times |
Thu 10 July 2025 |
33.14 (3.66%) |
32.60 |
32.34 - 33.14 |
1.4262 times |
Wed 09 July 2025 |
31.97 (-1.69%) |
32.13 |
31.53 - 32.26 |
0.9758 times |
Tue 08 July 2025 |
32.52 (3.04%) |
31.83 |
31.70 - 32.62 |
1.094 times |
Mon 07 July 2025 |
31.56 (-2.26%) |
31.94 |
31.44 - 32.17 |
0.9965 times |
Thu 03 July 2025 |
32.29 (1.86%) |
32.10 |
31.94 - 32.35 |
0.6715 times |
Wed 02 July 2025 |
31.70 (5.42%) |
31.13 |
31.11 - 31.92 |
1.2737 times |
Tue 01 July 2025 |
30.07 (-1.12%) |
30.00 |
29.70 - 30.33 |
0.8174 times |
Mon 30 June 2025 |
30.41 (1.03%) |
30.45 |
30.25 - 30.59 |
0.9142 times |
Fri 27 June 2025 |
30.10 (-0.13%) |
30.19 |
29.81 - 30.25 |
0.7329 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 31.29 and 31.88 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.706666666667 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.79 (-1.49%) |
31.80 |
31.37 - 31.96 |
0.2077 times |
Fri 11 July 2025 |
32.27 (-0.06%) |
31.94 |
31.44 - 33.14 |
1.306 times |
Thu 03 July 2025 |
32.29 (7.28%) |
30.45 |
29.70 - 32.35 |
0.8801 times |
Fri 27 June 2025 |
30.10 (4.99%) |
28.46 |
28.43 - 30.31 |
1.119 times |
Fri 20 June 2025 |
28.67 (-1.75%) |
29.24 |
28.43 - 29.37 |
0.6871 times |
Fri 13 June 2025 |
29.18 (2.57%) |
28.99 |
28.98 - 30.53 |
1.4415 times |
Fri 06 June 2025 |
28.45 (13.75%) |
24.62 |
24.61 - 28.98 |
1.4235 times |
Fri 30 May 2025 |
25.01 (2.46%) |
25.73 |
24.55 - 25.89 |
0.8555 times |
Fri 23 May 2025 |
24.41 (-5.46%) |
25.49 |
24.27 - 26.08 |
1.1026 times |
Fri 16 May 2025 |
25.82 (7.9%) |
25.30 |
24.91 - 26.29 |
0.9771 times |
Fri 09 May 2025 |
23.93 (2.05%) |
23.31 |
22.50 - 24.04 |
0.8653 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 30.75 and 34.19 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 31.543333333333 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 34.98 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.79 (4.54%) |
30.00 |
29.70 - 33.14 |
0.5144 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.1565 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9983 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.4823 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.0845 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.1762 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.1907 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6602 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.8177 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.9193 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
0.852 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 31.5 | | 20 day DMA | 30.64 | | 35 day DMA | 28.98 | | 50 day DMA | 27.6 | | 100 day DMA | 25.37 | | 150 day DMA | 25.16 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.1 | 32.26 | 32.25 | | 12 day EMA | 31.5 | 31.45 | 31.3 | | 20 day EMA | 30.7 | 30.58 | 30.4 | | 35 day EMA | 29.16 | 29.01 | 28.82 | | 50 day EMA | 27.66 | 27.49 | 27.3 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 32.29 | 32.3 | | 12 day SMA | 31.5 | 31.34 | 31.17 | | 20 day SMA | 30.64 | 30.54 | 30.45 | | 35 day SMA | 28.98 | 28.81 | 28.62 | | 50 day SMA | 27.6 | 27.42 | 27.24 | | 100 day SMA | 25.37 | 25.3 | 25.21 | | 150 day SMA | 25.16 | 25.12 | 25.07 | | 200 day SMA | 25.71 | 25.69 | 25.67 |
|
|
