StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 29.75 and 30.93 | Daily Target 1 | 28.81 | | Daily Target 2 | 29.51 | | Daily Target 3 | 29.99 | | Daily Target 4 | 30.69 | | Daily Target 5 | 31.17 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.21 (3.28%) |
29.46 |
29.29 - 30.47 |
0.9918 times |
Fri 17 October 2025 |
29.25 (-0.31%) |
28.73 |
28.72 - 29.31 |
1.0046 times |
Thu 16 October 2025 |
29.34 (1.28%) |
29.26 |
29.06 - 29.59 |
1.2057 times |
Wed 15 October 2025 |
28.97 (2.26%) |
28.81 |
28.34 - 28.98 |
0.9399 times |
Tue 14 October 2025 |
28.33 (-1.63%) |
28.00 |
27.93 - 28.63 |
1.2786 times |
Mon 13 October 2025 |
28.80 (2.27%) |
28.35 |
28.15 - 28.82 |
0.9936 times |
Tue 07 October 2025 |
28.16 (-2.63%) |
28.74 |
28.05 - 28.89 |
1.0604 times |
Mon 06 October 2025 |
28.92 (0.45%) |
28.21 |
28.19 - 29.39 |
0.9479 times |
Fri 03 October 2025 |
28.79 (-0.21%) |
28.81 |
28.69 - 29.24 |
0.7216 times |
Thu 02 October 2025 |
28.85 (1.73%) |
28.89 |
28.56 - 29.38 |
0.8559 times |
Wed 01 October 2025 |
28.36 (0.35%) |
28.20 |
28.08 - 28.47 |
0.863 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 29.75 and 30.93 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 29.99 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.21 (3.28%) |
29.46 |
29.29 - 30.47 |
0.2357 times |
Fri 17 October 2025 |
29.25 (3.87%) |
28.35 |
27.93 - 29.59 |
1.2887 times |
Tue 07 October 2025 |
28.16 (-2.19%) |
28.21 |
28.05 - 29.39 |
0.4773 times |
Fri 03 October 2025 |
28.79 (2.82%) |
28.22 |
27.78 - 29.38 |
0.958 times |
Fri 26 September 2025 |
28.00 (0.72%) |
27.80 |
27.49 - 29.23 |
1.0502 times |
Fri 19 September 2025 |
27.80 (7.29%) |
26.86 |
26.64 - 28.56 |
1.8206 times |
Fri 12 September 2025 |
25.91 (-3.54%) |
26.90 |
25.68 - 26.95 |
1.3875 times |
Fri 05 September 2025 |
26.86 (-0.48%) |
25.85 |
25.25 - 27.06 |
1.4373 times |
Fri 29 August 2025 |
26.99 (0%) |
27.18 |
26.98 - 27.32 |
0.2629 times |
Fri 29 August 2025 |
26.99 (-1.93%) |
27.52 |
26.87 - 28.00 |
1.0818 times |
Fri 22 August 2025 |
27.52 (7.29%) |
25.65 |
25.42 - 27.65 |
1.4014 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 29.07 and 31.61 | Monthly Target 1 | 27 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 29.536666666667 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.21 (6.9%) |
28.20 |
27.93 - 30.47 |
0.4033 times |
Tue 30 September 2025 |
28.26 (4.71%) |
25.85 |
25.25 - 29.23 |
0.9488 times |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
0.9394 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.3699 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.0342 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.8927 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.3254 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
0.9698 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.0518 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.0647 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.5903 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 28.85 | | 20 day DMA | 28.65 | | 35 day DMA | 27.77 | | 50 day DMA | 27.27 | | 100 day DMA | 28.11 | | 150 day DMA | 26.31 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.41 | 29.01 | 28.89 | | 12 day EMA | 28.93 | 28.7 | 28.6 | | 20 day EMA | 28.54 | 28.36 | 28.27 | | 35 day EMA | 27.95 | 27.82 | 27.74 | | 50 day EMA | 27.3 | 27.18 | 27.1 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 28.94 | 28.72 | | 12 day SMA | 28.85 | 28.68 | 28.57 | | 20 day SMA | 28.65 | 28.5 | 28.4 | | 35 day SMA | 27.77 | 27.68 | 27.62 | | 50 day SMA | 27.27 | 27.16 | 27.07 | | 100 day SMA | 28.11 | 28.06 | 28.02 | | 150 day SMA | 26.31 | 26.27 | 26.24 | | 200 day SMA | 25.92 | 25.9 | 25.88 |
|
|
