VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 4.08 and 4.45 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.1866666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.56 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.13 (0.24%) |
4.12 |
4.03 - 4.40 |
0.3778 times |
Fri 17 October 2025 |
4.12 (-6.36%) |
4.28 |
4.02 - 4.54 |
0.7715 times |
Thu 16 October 2025 |
4.40 (-4.35%) |
4.69 |
4.37 - 5.23 |
1.5731 times |
Wed 15 October 2025 |
4.60 (-1.08%) |
4.74 |
4.48 - 4.98 |
0.9454 times |
Tue 14 October 2025 |
4.65 (6.41%) |
4.24 |
4.01 - 4.67 |
1.1315 times |
Mon 13 October 2025 |
4.37 (6.85%) |
4.14 |
3.96 - 4.37 |
0.901 times |
Fri 10 October 2025 |
4.09 (0.74%) |
4.10 |
4.02 - 4.69 |
1.7646 times |
Thu 09 October 2025 |
4.06 (-1.46%) |
4.20 |
3.99 - 4.25 |
0.3989 times |
Wed 08 October 2025 |
4.12 (3.78%) |
3.99 |
3.99 - 4.38 |
0.8409 times |
Tue 07 October 2025 |
3.97 (-3.17%) |
4.09 |
3.91 - 4.64 |
1.2954 times |
Mon 06 October 2025 |
4.10 (-3.76%) |
4.31 |
4.07 - 4.42 |
0.5578 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 4.08 and 4.45 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.1866666666667 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.13 (0.24%) |
4.12 |
4.03 - 4.40 |
0.1438 times |
Fri 17 October 2025 |
4.12 (0.73%) |
4.14 |
3.96 - 5.23 |
2.0267 times |
Fri 10 October 2025 |
4.09 (-3.99%) |
4.31 |
3.91 - 4.69 |
1.8497 times |
Fri 03 October 2025 |
4.26 (24.56%) |
3.45 |
3.33 - 4.42 |
1.4945 times |
Fri 26 September 2025 |
3.42 (3.95%) |
3.25 |
3.24 - 4.07 |
1.6979 times |
Fri 19 September 2025 |
3.29 (-0.6%) |
3.35 |
3.22 - 3.46 |
0.8419 times |
Fri 12 September 2025 |
3.31 (2.8%) |
3.24 |
3.12 - 3.42 |
0.6657 times |
Fri 05 September 2025 |
3.22 (3.54%) |
3.07 |
2.98 - 3.25 |
0.3562 times |
Fri 29 August 2025 |
3.11 (0%) |
3.15 |
3.07 - 3.15 |
0.092 times |
Fri 29 August 2025 |
3.11 (-1.27%) |
3.18 |
3.05 - 3.48 |
0.8317 times |
Fri 22 August 2025 |
3.15 (5.35%) |
2.99 |
2.92 - 3.16 |
0.5004 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 3.95 and 5.41 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.13 (6.99%) |
3.77 |
3.77 - 5.23 |
1.1601 times |
Tue 30 September 2025 |
3.86 (24.12%) |
3.07 |
2.98 - 4.07 |
0.9784 times |
Fri 29 August 2025 |
3.11 (-18.16%) |
3.67 |
2.92 - 3.99 |
0.7971 times |
Thu 31 July 2025 |
3.80 (39.19%) |
2.79 |
2.68 - 4.63 |
1.2689 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
1.0394 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
2.7211 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.42 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.5901 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.3727 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
0.6521 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.3459 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.24 | | 20 day DMA | 4.02 | | 35 day DMA | 3.68 | | 50 day DMA | 3.5 | | 100 day DMA | 3.41 | | 150 day DMA | 3.3 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.31 | 4.41 | | 12 day EMA | 4.19 | 4.2 | 4.21 | | 20 day EMA | 4.03 | 4.02 | 4.01 | | 35 day EMA | 3.82 | 3.8 | 3.78 | | 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.43 | 4.42 | | 12 day SMA | 4.24 | 4.23 | 4.21 | | 20 day SMA | 4.02 | 3.98 | 3.94 | | 35 day SMA | 3.68 | 3.65 | 3.62 | | 50 day SMA | 3.5 | 3.47 | 3.45 | | 100 day SMA | 3.41 | 3.4 | 3.4 | | 150 day SMA | 3.3 | 3.3 | 3.3 | | 200 day SMA | 3.59 | 3.6 | 3.61 |
|
|
