VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 2.46 and 2.61 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5333333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.68 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
1.6012 times |
Wed 16 April 2025 |
2.53 (-1.56%) |
2.53 |
2.46 - 2.61 |
0 times |
Tue 15 April 2025 |
2.57 (-1.15%) |
2.60 |
2.53 - 2.68 |
1.9338 times |
Mon 14 April 2025 |
2.60 (0.78%) |
2.66 |
2.57 - 2.73 |
2.3193 times |
Fri 11 April 2025 |
2.58 (1.18%) |
2.61 |
2.47 - 2.67 |
2.0078 times |
Thu 10 April 2025 |
2.55 (-3.77%) |
2.63 |
2.46 - 2.68 |
2.1379 times |
Wed 09 April 2025 |
2.65 (11.81%) |
2.33 |
2.32 - 2.78 |
4.9867 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 2.46 and 2.61 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5333333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0.1905 times |
Wed 16 April 2025 |
2.53 (-1.94%) |
2.66 |
2.46 - 2.73 |
0.5061 times |
Fri 11 April 2025 |
2.58 (-5.84%) |
2.48 |
2.18 - 2.78 |
2.102 times |
Fri 04 April 2025 |
2.74 (-8.97%) |
2.95 |
2.53 - 3.05 |
2.0853 times |
Fri 28 March 2025 |
3.01 (-26.59%) |
4.14 |
2.92 - 4.17 |
1.3247 times |
Fri 21 March 2025 |
4.10 (26.93%) |
3.30 |
3.26 - 4.44 |
3.7914 times |
Fri 14 March 2025 |
3.23 (-5.28%) |
3.36 |
2.85 - 3.45 |
2.1332 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 1.92 and 2.79 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.53 (-16.5%) |
3.05 |
2.18 - 3.05 |
0.6277 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
1.2107 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.7647 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
1.338 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.7096 times |
Tue 26 November 2024 |
7.01 (6.7%) |
6.70 |
6.07 - 8.19 |
1.2018 times |
Thu 31 October 2024 |
6.57 (7.7%) |
6.04 |
5.72 - 8.11 |
0.8673 times |
Mon 30 September 2024 |
6.10 (-8.82%) |
6.61 |
5.74 - 7.23 |
0.7271 times |
Fri 30 August 2024 |
6.69 (-5.91%) |
7.12 |
5.26 - 7.36 |
0.9567 times |
Wed 31 July 2024 |
7.11 (-15.66%) |
8.39 |
6.22 - 8.79 |
1.5963 times |
Fri 28 June 2024 |
8.43 (880.23%) |
0.91 |
0.67 - 12.72 |
14.95 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.54 | | 20 day DMA | 2.7 | | 35 day DMA | 3.06 | | 50 day DMA | 3.38 | | 100 day DMA | 4.61 | | 150 day DMA | 5.29 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.54 | 2.54 | | 12 day EMA | 2.61 | 2.63 | 2.65 | | 20 day EMA | 2.77 | 2.79 | 2.82 | | 35 day EMA | 3.05 | 3.08 | 3.11 | | 50 day EMA | 3.39 | 3.42 | 3.46 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.53 | 2.54 | | 12 day SMA | 2.54 | 2.54 | 2.56 | | 20 day SMA | 2.7 | 2.77 | 2.85 | | 35 day SMA | 3.06 | 3.09 | 3.13 | | 50 day SMA | 3.38 | 3.42 | 3.46 | | 100 day SMA | 4.61 | 4.66 | 4.7 | | 150 day SMA | 5.29 | 5.31 | 5.34 | | 200 day SMA | 5.65 | 5.68 | 5.71 |
|
|
