VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 3.07 and 3.2 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.22 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (2.3%) |
3.02 |
3.01 - 3.14 |
0.8483 times |
Thu 10 July 2025 |
3.05 (4.81%) |
2.91 |
2.89 - 3.07 |
1.0825 times |
Wed 09 July 2025 |
2.91 (5.05%) |
2.79 |
2.77 - 3.03 |
1.3461 times |
Tue 08 July 2025 |
2.77 (0%) |
2.77 |
2.77 - 2.87 |
0.7892 times |
Mon 07 July 2025 |
2.77 (-1.42%) |
2.81 |
2.72 - 2.83 |
0.5807 times |
Thu 03 July 2025 |
2.81 (-0.71%) |
2.85 |
2.78 - 2.86 |
0.4001 times |
Wed 02 July 2025 |
2.83 (0.35%) |
2.85 |
2.79 - 2.91 |
0.9139 times |
Tue 01 July 2025 |
2.82 (3.3%) |
2.79 |
2.68 - 2.86 |
0.8968 times |
Mon 30 June 2025 |
2.73 (-4.55%) |
2.86 |
2.73 - 2.88 |
1.0951 times |
Fri 27 June 2025 |
2.86 (-3.38%) |
2.97 |
2.86 - 2.98 |
2.0473 times |
Thu 26 June 2025 |
2.96 (2.07%) |
2.90 |
2.90 - 2.98 |
0.5442 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 2.92 and 3.34 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (11.03%) |
2.81 |
2.72 - 3.14 |
0.4385 times |
Thu 03 July 2025 |
2.81 (-1.75%) |
2.86 |
2.68 - 2.91 |
0.312 times |
Fri 27 June 2025 |
2.86 (-4.35%) |
2.94 |
2.84 - 3.02 |
0.4596 times |
Fri 20 June 2025 |
2.99 (-0.33%) |
3.02 |
2.91 - 3.05 |
0.215 times |
Fri 13 June 2025 |
3.00 (-6.83%) |
3.32 |
2.90 - 3.78 |
0.9792 times |
Fri 06 June 2025 |
3.22 (0.31%) |
3.18 |
3.06 - 3.64 |
0.862 times |
Fri 30 May 2025 |
3.21 (-13.71%) |
3.78 |
3.15 - 3.91 |
0.4809 times |
Fri 23 May 2025 |
3.72 (-22.5%) |
4.88 |
3.52 - 5.59 |
1.847 times |
Fri 16 May 2025 |
4.80 (56.35%) |
3.27 |
3.10 - 6.64 |
4.2007 times |
Fri 09 May 2025 |
3.07 (6.23%) |
2.89 |
2.79 - 3.21 |
0.205 times |
Fri 02 May 2025 |
2.89 (1.4%) |
2.87 |
2.80 - 3.10 |
0.2496 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 2.9 and 3.36 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 2.98 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (14.29%) |
2.79 |
2.68 - 3.14 |
0.3467 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
1.4033 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
3.6739 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.567 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.7967 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.5032 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
0.8805 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.467 times |
Tue 26 November 2024 |
7.01 (6.7%) |
6.70 |
6.07 - 8.19 |
0.7909 times |
Thu 31 October 2024 |
6.57 (7.7%) |
6.04 |
5.72 - 8.11 |
0.5707 times |
Mon 30 September 2024 |
6.10 (-8.82%) |
6.61 |
5.74 - 7.23 |
0.4785 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.88 | | 20 day DMA | 2.93 | | 35 day DMA | 3.15 | | 50 day DMA | 3.18 | | 100 day DMA | 3.19 | | 150 day DMA | 3.96 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.91 | 2.84 | | 12 day EMA | 2.94 | 2.91 | 2.88 | | 20 day EMA | 2.98 | 2.96 | 2.95 | | 35 day EMA | 3.02 | 3.01 | 3.01 | | 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.86 | 2.82 | | 12 day SMA | 2.88 | 2.86 | 2.85 | | 20 day SMA | 2.93 | 2.94 | 2.97 | | 35 day SMA | 3.15 | 3.18 | 3.23 | | 50 day SMA | 3.18 | 3.18 | 3.18 | | 100 day SMA | 3.19 | 3.2 | 3.22 | | 150 day SMA | 3.96 | 3.99 | 4.02 | | 200 day SMA | 4.64 | 4.66 | 4.68 |
|
|
