ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 18.4 and 18.56 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.53 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.69 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.49 (-0.43%) |
18.58 |
18.47 - 18.63 |
0.4535 times |
Fri 17 October 2025 |
18.57 (1.59%) |
18.27 |
18.20 - 18.63 |
0.7014 times |
Thu 16 October 2025 |
18.28 (-0.33%) |
18.36 |
18.17 - 18.69 |
1.2066 times |
Wed 15 October 2025 |
18.34 (-0.86%) |
18.50 |
18.27 - 18.68 |
1.1849 times |
Tue 14 October 2025 |
18.50 (1.7%) |
18.15 |
18.07 - 18.52 |
1.4406 times |
Mon 13 October 2025 |
18.19 (-2.1%) |
18.52 |
17.94 - 18.54 |
1.1414 times |
Fri 10 October 2025 |
18.58 (0.43%) |
18.66 |
18.31 - 18.70 |
1.3212 times |
Thu 09 October 2025 |
18.50 (-1.12%) |
18.80 |
18.45 - 18.80 |
0.6385 times |
Wed 08 October 2025 |
18.71 (-1.06%) |
18.88 |
18.66 - 18.97 |
0.747 times |
Tue 07 October 2025 |
18.91 (0.64%) |
18.77 |
18.65 - 19.08 |
1.1649 times |
Mon 06 October 2025 |
18.79 (-2.69%) |
19.20 |
18.66 - 19.25 |
0.8965 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 18.4 and 18.56 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.53 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.49 (-0.43%) |
18.58 |
18.47 - 18.63 |
0.1046 times |
Fri 17 October 2025 |
18.57 (-0.05%) |
18.52 |
17.94 - 18.69 |
1.3095 times |
Fri 10 October 2025 |
18.58 (-3.78%) |
19.20 |
18.31 - 19.25 |
1.1003 times |
Fri 03 October 2025 |
19.31 (6.22%) |
18.20 |
17.89 - 19.40 |
1.5121 times |
Fri 26 September 2025 |
18.18 (-1.94%) |
18.50 |
18.07 - 18.64 |
1.1043 times |
Fri 19 September 2025 |
18.54 (-3.29%) |
19.21 |
18.45 - 19.34 |
1.2032 times |
Fri 12 September 2025 |
19.17 (-0.57%) |
19.40 |
19.03 - 19.59 |
0.8054 times |
Fri 05 September 2025 |
19.28 (0.78%) |
19.07 |
18.60 - 19.38 |
0.7726 times |
Fri 29 August 2025 |
19.13 (0%) |
18.82 |
18.81 - 19.17 |
0.1683 times |
Fri 29 August 2025 |
19.13 (-2.7%) |
19.66 |
18.53 - 19.66 |
1.9197 times |
Fri 22 August 2025 |
19.66 (2.56%) |
19.19 |
18.98 - 19.78 |
0.9207 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 17.49 and 18.95 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.61 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.49 (0.98%) |
18.83 |
17.94 - 19.40 |
0.9559 times |
Tue 30 September 2025 |
18.31 (-4.29%) |
19.07 |
17.89 - 19.59 |
1.3176 times |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.4567 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.6319 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
0.8806 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
0.853 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.7637 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.7363 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.6686 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
0.7357 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.5024 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.6 | | 20 day DMA | 18.55 | | 35 day DMA | 18.74 | | 50 day DMA | 18.89 | | 100 day DMA | 19.7 | | 150 day DMA | 21.35 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.45 | 18.39 | | 12 day EMA | 18.53 | 18.54 | 18.53 | | 20 day EMA | 18.6 | 18.61 | 18.61 | | 35 day EMA | 18.71 | 18.72 | 18.73 | | 50 day EMA | 18.86 | 18.88 | 18.89 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.38 | 18.38 | | 12 day SMA | 18.6 | 18.65 | 18.71 | | 20 day SMA | 18.55 | 18.54 | 18.54 | | 35 day SMA | 18.74 | 18.76 | 18.78 | | 50 day SMA | 18.89 | 18.9 | 18.92 | | 100 day SMA | 19.7 | 19.75 | 19.79 | | 150 day SMA | 21.35 | 21.4 | 21.45 | | 200 day SMA | 22.43 | 22.47 | 22.52 |
|
|
