ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 18.78 and 19.47 | Daily Target 1 | 18.57 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.95 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.40 (-0.46%) |
19.53 |
18.84 - 19.53 |
1.5813 times |
Thu 10 July 2025 |
19.49 (-4.37%) |
19.33 |
18.82 - 20.15 |
2.3144 times |
Wed 09 July 2025 |
20.38 (-1.31%) |
20.72 |
20.22 - 20.80 |
1.0003 times |
Tue 08 July 2025 |
20.65 (1.18%) |
20.31 |
20.23 - 20.82 |
0.7771 times |
Mon 07 July 2025 |
20.41 (-2.76%) |
20.99 |
20.33 - 20.99 |
0.7273 times |
Thu 03 July 2025 |
20.99 (-0.71%) |
21.23 |
20.93 - 21.27 |
0.4786 times |
Wed 02 July 2025 |
21.14 (0.43%) |
21.04 |
20.97 - 21.30 |
0.5895 times |
Tue 01 July 2025 |
21.05 (2.83%) |
20.38 |
20.38 - 21.37 |
0.8855 times |
Mon 30 June 2025 |
20.47 (0.34%) |
20.37 |
20.26 - 20.52 |
0.7495 times |
Fri 27 June 2025 |
20.40 (-0.49%) |
20.52 |
20.26 - 20.67 |
0.8964 times |
Thu 26 June 2025 |
20.50 (0.24%) |
20.65 |
20.40 - 20.85 |
0.6209 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 18.03 and 20.2 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 19.736666666667 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.40 (-7.58%) |
20.99 |
18.82 - 20.99 |
2.0753 times |
Thu 03 July 2025 |
20.99 (2.89%) |
20.37 |
20.26 - 21.37 |
0.8765 times |
Fri 27 June 2025 |
20.40 (-5.07%) |
21.50 |
20.26 - 21.78 |
1.2238 times |
Fri 20 June 2025 |
21.49 (-0.37%) |
21.59 |
21.33 - 21.89 |
0.6718 times |
Fri 13 June 2025 |
21.57 (-3.66%) |
22.11 |
21.51 - 22.58 |
1.0881 times |
Fri 06 June 2025 |
22.39 (-2.18%) |
22.68 |
22.12 - 22.81 |
0.6022 times |
Fri 30 May 2025 |
22.89 (2.19%) |
22.58 |
22.44 - 23.09 |
0.6935 times |
Fri 23 May 2025 |
22.40 (-2.52%) |
22.91 |
21.98 - 23.37 |
0.9284 times |
Fri 16 May 2025 |
22.98 (-0.48%) |
23.16 |
22.38 - 23.47 |
0.9185 times |
Fri 09 May 2025 |
23.09 (-3.23%) |
23.76 |
22.78 - 23.79 |
0.922 times |
Fri 02 May 2025 |
23.86 (-2.41%) |
24.19 |
23.67 - 24.80 |
0.6872 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 17.84 and 20.39 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.40 (-5.23%) |
20.38 |
18.82 - 21.37 |
0.8855 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
1.2518 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
1.2126 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
1.0857 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
1.0467 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.9504 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
1.0458 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.7141 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.8415 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
0.9659 times |
Mon 30 September 2024 |
32.52 (4.23%) |
31.30 |
31.22 - 33.24 |
0.8279 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.44 | | 20 day DMA | 20.96 | | 35 day DMA | 21.66 | | 50 day DMA | 22.17 | | 100 day DMA | 23.94 | | 150 day DMA | 24.75 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 20.24 | 20.61 | | 12 day EMA | 20.47 | 20.67 | 20.88 | | 20 day EMA | 20.89 | 21.05 | 21.21 | | 35 day EMA | 21.55 | 21.68 | 21.81 | | 50 day EMA | 22.19 | 22.3 | 22.41 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.38 | 20.71 | | 12 day SMA | 20.44 | 20.62 | 20.79 | | 20 day SMA | 20.96 | 21.11 | 21.26 | | 35 day SMA | 21.66 | 21.76 | 21.86 | | 50 day SMA | 22.17 | 22.27 | 22.37 | | 100 day SMA | 23.94 | 23.98 | 24.04 | | 150 day SMA | 24.75 | 24.8 | 24.86 | | 200 day SMA | 25.84 | 25.91 | 25.97 |
|
|
