ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 18.39 and 18.72 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.78 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.51 (1.37%) |
18.43 |
18.26 - 18.59 |
0.9064 times |
Thu 31 July 2025 |
18.26 (-1.46%) |
18.36 |
18.19 - 18.58 |
1.5899 times |
Wed 30 July 2025 |
18.53 (-4.39%) |
19.03 |
18.39 - 19.10 |
1.1662 times |
Tue 29 July 2025 |
19.38 (0.94%) |
19.17 |
18.97 - 19.42 |
0.986 times |
Mon 28 July 2025 |
19.20 (-0.05%) |
19.07 |
18.95 - 19.43 |
0.8521 times |
Fri 25 July 2025 |
19.21 (-0.47%) |
19.29 |
19.06 - 19.32 |
0.6619 times |
Thu 24 July 2025 |
19.30 (-1.68%) |
19.45 |
19.30 - 19.57 |
0.7816 times |
Wed 23 July 2025 |
19.63 (1.19%) |
19.55 |
19.49 - 19.88 |
1.0009 times |
Tue 22 July 2025 |
19.40 (3.47%) |
18.77 |
18.72 - 19.54 |
0.94 times |
Mon 21 July 2025 |
18.75 (-1.68%) |
19.14 |
18.67 - 19.25 |
1.1149 times |
Fri 18 July 2025 |
19.07 (0.53%) |
19.06 |
18.93 - 19.23 |
0.7625 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 17.73 and 18.97 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.71 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.51 (-3.64%) |
19.07 |
18.19 - 19.43 |
1.492 times |
Fri 25 July 2025 |
19.21 (0.73%) |
19.14 |
18.67 - 19.88 |
1.2203 times |
Fri 18 July 2025 |
19.07 (-1.7%) |
19.48 |
18.80 - 19.59 |
1.2168 times |
Fri 11 July 2025 |
19.40 (-7.58%) |
20.99 |
18.82 - 20.99 |
1.7423 times |
Thu 03 July 2025 |
20.99 (2.89%) |
20.37 |
20.26 - 21.37 |
0.7358 times |
Fri 27 June 2025 |
20.40 (-5.07%) |
21.50 |
20.26 - 21.78 |
1.0274 times |
Fri 20 June 2025 |
21.49 (-0.37%) |
21.59 |
21.33 - 21.89 |
0.564 times |
Fri 13 June 2025 |
21.57 (-3.66%) |
22.11 |
21.51 - 22.58 |
0.9135 times |
Fri 06 June 2025 |
22.39 (-2.18%) |
22.68 |
22.12 - 22.81 |
0.5055 times |
Fri 30 May 2025 |
22.89 (2.19%) |
22.58 |
22.44 - 23.09 |
0.5822 times |
Fri 23 May 2025 |
22.40 (-2.52%) |
22.91 |
21.98 - 23.37 |
0.7794 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 18.39 and 18.72 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 18.453333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.51 (1.37%) |
18.43 |
18.26 - 18.59 |
0.0906 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
2.196 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
1.1849 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
1.1478 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
1.0277 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.9908 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.8997 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
0.99 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.676 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.7965 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
0.9144 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 19.02 | | 20 day DMA | 19.3 | | 35 day DMA | 20.14 | | 50 day DMA | 20.87 | | 100 day DMA | 22.91 | | 150 day DMA | 23.89 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.78 | 19.04 | | 12 day EMA | 19.02 | 19.11 | 19.27 | | 20 day EMA | 19.39 | 19.48 | 19.61 | | 35 day EMA | 20.08 | 20.17 | 20.28 | | 50 day EMA | 20.83 | 20.92 | 21.03 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.92 | 19.12 | | 12 day SMA | 19.02 | 19.06 | 19.12 | | 20 day SMA | 19.3 | 19.42 | 19.57 | | 35 day SMA | 20.14 | 20.25 | 20.37 | | 50 day SMA | 20.87 | 20.96 | 21.06 | | 100 day SMA | 22.91 | 23 | 23.09 | | 150 day SMA | 23.89 | 23.95 | 24.01 | | 200 day SMA | 24.97 | 25.03 | 25.08 |
|
|
