BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.74 and 10.81 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.793333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.86 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.77 (-0.65%) |
10.82 |
10.77 - 10.84 |
1.0914 times |
Thu 10 July 2025 |
10.84 (0.09%) |
10.86 |
10.82 - 10.92 |
0.6118 times |
Wed 09 July 2025 |
10.83 (0.09%) |
10.82 |
10.81 - 10.85 |
0.8272 times |
Tue 08 July 2025 |
10.82 (-0.28%) |
10.80 |
10.80 - 10.84 |
0.7439 times |
Mon 07 July 2025 |
10.85 (-0.09%) |
10.87 |
10.80 - 10.93 |
1.1209 times |
Thu 03 July 2025 |
10.86 (-0.28%) |
10.83 |
10.83 - 10.95 |
0.3873 times |
Wed 02 July 2025 |
10.89 (0%) |
10.89 |
10.79 - 10.92 |
1.0196 times |
Tue 01 July 2025 |
10.89 (0.74%) |
10.84 |
10.80 - 10.90 |
0.9106 times |
Mon 30 June 2025 |
10.81 (0.09%) |
10.80 |
10.77 - 10.87 |
1.7199 times |
Fri 27 June 2025 |
10.80 (-0.18%) |
10.86 |
10.75 - 10.88 |
1.5673 times |
Thu 26 June 2025 |
10.82 (0%) |
10.84 |
10.80 - 10.86 |
1.1402 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.69 and 10.85 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.823333333333 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.77 (-0.83%) |
10.87 |
10.77 - 10.93 |
0.9938 times |
Thu 03 July 2025 |
10.86 (0.56%) |
10.80 |
10.77 - 10.95 |
0.9129 times |
Fri 27 June 2025 |
10.80 (0.19%) |
10.77 |
10.73 - 10.88 |
1.1739 times |
Fri 20 June 2025 |
10.78 (-0.28%) |
10.85 |
10.68 - 10.86 |
0.4507 times |
Fri 13 June 2025 |
10.81 (-1.46%) |
10.95 |
10.66 - 10.96 |
1.9296 times |
Fri 06 June 2025 |
10.97 (1.76%) |
10.81 |
10.64 - 11.08 |
0.8596 times |
Fri 30 May 2025 |
10.78 (1.99%) |
10.65 |
10.53 - 10.78 |
0.6766 times |
Fri 23 May 2025 |
10.57 (-2.76%) |
10.78 |
10.55 - 10.82 |
1.323 times |
Fri 16 May 2025 |
10.87 (-0.91%) |
11.04 |
10.80 - 11.04 |
0.9109 times |
Fri 09 May 2025 |
10.97 (0.73%) |
10.91 |
10.83 - 11.06 |
0.7691 times |
Fri 02 May 2025 |
10.89 (1.68%) |
10.70 |
10.65 - 10.98 |
0.7833 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.68 and 10.86 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 10.83 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.77 (-0.37%) |
10.84 |
10.77 - 10.95 |
0.3106 times |
Mon 30 June 2025 |
10.81 (0.28%) |
10.81 |
10.64 - 11.08 |
0.9829 times |
Fri 30 May 2025 |
10.78 (-1.01%) |
10.98 |
10.53 - 11.06 |
0.8124 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
1.2115 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.8223 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
1.0367 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.9099 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.5486 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.43 times |
Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.9351 times |
Mon 30 September 2024 |
12.09 (2.28%) |
11.84 |
11.84 - 12.18 |
1.1552 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.83 | | 20 day DMA | 10.82 | | 35 day DMA | 10.8 | | 50 day DMA | 10.83 | | 100 day DMA | 10.88 | | 150 day DMA | 11.04 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.84 | 10.84 | | 12 day EMA | 10.82 | 10.83 | 10.83 | | 20 day EMA | 10.82 | 10.83 | 10.83 | | 35 day EMA | 10.81 | 10.81 | 10.81 | | 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.84 | 10.85 | | 12 day SMA | 10.83 | 10.84 | 10.83 | | 20 day SMA | 10.82 | 10.82 | 10.82 | | 35 day SMA | 10.8 | 10.8 | 10.8 | | 50 day SMA | 10.83 | 10.83 | 10.82 | | 100 day SMA | 10.88 | 10.88 | 10.89 | | 150 day SMA | 11.04 | 11.05 | 11.05 | | 200 day SMA | 11.25 | 11.25 | 11.26 |
|
|
