BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.36 and 10.45 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.43 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.52 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0.5323 times |
Wed 16 April 2025 |
10.40 (-0.76%) |
10.46 |
10.40 - 10.49 |
0 times |
Tue 15 April 2025 |
10.48 (0.19%) |
10.46 |
10.46 - 10.53 |
0.658 times |
Mon 14 April 2025 |
10.46 (0.87%) |
10.47 |
10.46 - 10.56 |
0.7608 times |
Fri 11 April 2025 |
10.37 (1.67%) |
10.21 |
10.17 - 10.38 |
3.515 times |
Thu 10 April 2025 |
10.20 (-3.5%) |
10.41 |
10.20 - 10.51 |
1.3035 times |
Wed 09 April 2025 |
10.57 (0.86%) |
10.38 |
10.17 - 10.57 |
3.2304 times |
Tue 08 April 2025 |
10.48 (-3.59%) |
10.82 |
10.45 - 10.87 |
1.3924 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.36 and 10.45 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0.1512 times |
Wed 16 April 2025 |
10.40 (0.29%) |
10.47 |
10.40 - 10.56 |
0.4031 times |
Fri 11 April 2025 |
10.37 (-6.58%) |
11.18 |
10.17 - 11.18 |
3.0585 times |
Fri 04 April 2025 |
11.10 (1.19%) |
10.94 |
10.90 - 11.33 |
2.3644 times |
Fri 28 March 2025 |
10.97 (-0.99%) |
11.09 |
10.89 - 11.15 |
0.8862 times |
Fri 21 March 2025 |
11.08 (0.09%) |
11.10 |
10.97 - 11.15 |
1.6533 times |
Fri 14 March 2025 |
11.07 (-1.25%) |
11.24 |
11.01 - 11.34 |
1.4833 times |
Fri 07 March 2025 |
11.21 (-2.01%) |
11.43 |
11.21 - 11.47 |
1.2172 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.71 and 10.87 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.633333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.40 (-5.28%) |
11.04 |
10.17 - 11.33 |
0.7955 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.7556 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.9527 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.8362 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.4231 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.3141 times |
Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.8593 times |
Mon 30 September 2024 |
12.09 (2.28%) |
11.84 |
11.84 - 12.18 |
1.0616 times |
Fri 30 August 2024 |
11.82 (-1.75%) |
12.05 |
11.77 - 12.15 |
1.1871 times |
Wed 31 July 2024 |
12.03 (0.5%) |
11.97 |
11.86 - 12.18 |
0.8149 times |
Fri 28 June 2024 |
11.97 (3.64%) |
11.55 |
11.51 - 12.12 |
0.9397 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.45 | | 20 day DMA | 10.69 | | 35 day DMA | 10.89 | | 50 day DMA | 11.02 | | 100 day DMA | 11.21 | | 150 day DMA | 11.45 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.42 | 10.43 | | 12 day EMA | 10.52 | 10.54 | 10.56 | | 20 day EMA | 10.64 | 10.66 | 10.69 | | 35 day EMA | 10.8 | 10.82 | 10.85 | | 50 day EMA | 10.98 | 11 | 11.02 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.42 | 10.43 | | 12 day SMA | 10.45 | 10.51 | 10.58 | | 20 day SMA | 10.69 | 10.73 | 10.76 | | 35 day SMA | 10.89 | 10.92 | 10.95 | | 50 day SMA | 11.02 | 11.04 | 11.06 | | 100 day SMA | 11.21 | 11.22 | 11.23 | | 150 day SMA | 11.45 | 11.46 | 11.47 | | 200 day SMA | 11.58 | 11.59 | 11.6 |
|
|
