AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 190.11 and 193.65 | Daily Target 1 | 189.38 | | Daily Target 2 | 190.83 | | Daily Target 3 | 192.92 | | Daily Target 4 | 194.37 | | Daily Target 5 | 196.46 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
192.28 (-0.84%) |
195.01 |
191.47 - 195.01 |
1.1891 times |
Tue 29 July 2025 |
193.90 (0.99%) |
193.42 |
192.25 - 194.54 |
0.8918 times |
Mon 28 July 2025 |
192.00 (-1.89%) |
195.12 |
191.55 - 195.73 |
0.9951 times |
Fri 25 July 2025 |
195.70 (0.91%) |
194.28 |
194.28 - 196.71 |
0.8615 times |
Thu 24 July 2025 |
193.94 (-1.86%) |
196.76 |
193.84 - 196.83 |
1.0061 times |
Wed 23 July 2025 |
197.61 (0.09%) |
198.34 |
195.90 - 198.47 |
1.0951 times |
Tue 22 July 2025 |
197.43 (2.34%) |
193.39 |
193.25 - 197.70 |
0.8883 times |
Mon 21 July 2025 |
192.92 (-0.6%) |
193.45 |
192.73 - 195.26 |
0.7613 times |
Fri 18 July 2025 |
194.08 (0.55%) |
193.28 |
192.90 - 194.84 |
1.0036 times |
Thu 17 July 2025 |
193.02 (-1.33%) |
193.26 |
189.10 - 194.04 |
1.3083 times |
Wed 16 July 2025 |
195.62 (1.66%) |
193.79 |
193.18 - 196.20 |
0.9101 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 189.75 and 194.01 | Weekly Target 1 | 188.9 | | Weekly Target 2 | 190.59 | | Weekly Target 3 | 193.16 | | Weekly Target 4 | 194.85 | | Weekly Target 5 | 197.42 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
192.28 (-1.75%) |
195.12 |
191.47 - 195.73 |
0.6833 times |
Fri 25 July 2025 |
195.70 (0.83%) |
193.45 |
192.73 - 198.47 |
1.0246 times |
Fri 18 July 2025 |
194.08 (0.39%) |
192.57 |
189.10 - 196.39 |
1.1697 times |
Fri 11 July 2025 |
193.33 (-2.36%) |
197.39 |
192.22 - 198.50 |
1.009 times |
Thu 03 July 2025 |
198.00 (1.14%) |
196.47 |
192.26 - 201.99 |
0.8933 times |
Fri 27 June 2025 |
195.76 (0.22%) |
196.06 |
190.34 - 198.43 |
1.448 times |
Fri 20 June 2025 |
195.33 (-1.8%) |
198.74 |
191.00 - 199.37 |
1.013 times |
Fri 13 June 2025 |
198.92 (-4.39%) |
206.10 |
193.51 - 206.96 |
1.1243 times |
Fri 06 June 2025 |
208.06 (-0.86%) |
208.43 |
204.89 - 213.18 |
0.8868 times |
Fri 30 May 2025 |
209.87 (3.26%) |
204.74 |
203.05 - 210.39 |
0.7479 times |
Fri 23 May 2025 |
203.24 (-2.78%) |
209.27 |
200.50 - 210.68 |
0.7826 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 184.25 and 197.14 | Monthly Target 1 | 181.57 | | Monthly Target 2 | 186.92 | | Monthly Target 3 | 194.45666666667 | | Monthly Target 4 | 199.81 | | Monthly Target 5 | 207.35 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
192.28 (-4.49%) |
201.32 |
189.10 - 201.99 |
0.9467 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.023 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8036 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1251 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2212 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.0726 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.1939 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6265 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
0.9676 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
1.0197 times |
Mon 30 September 2024 |
189.65 (0.38%) |
190.00 |
181.09 - 193.97 |
0.8779 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 193.56 | | 12 day DMA | 194.24 | | 20 day DMA | 194.49 | | 35 day DMA | 195.67 | | 50 day DMA | 199.21 | | 100 day DMA | 199.18 | | 150 day DMA | 196.4 | | 200 day DMA | 195.91 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.51 | 194.13 | 194.25 | | 12 day EMA | 194.23 | 194.59 | 194.72 | | 20 day EMA | 194.93 | 195.21 | 195.35 | | 35 day EMA | 196.93 | 197.2 | 197.39 | | 50 day EMA | 198.94 | 199.21 | 199.43 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.56 | 194.63 | 195.34 | | 12 day SMA | 194.24 | 194.57 | 194.52 | | 20 day SMA | 194.49 | 194.89 | 195.26 | | 35 day SMA | 195.67 | 196.12 | 196.48 | | 50 day SMA | 199.21 | 199.47 | 199.61 | | 100 day SMA | 199.18 | 199.23 | 199.29 | | 150 day SMA | 196.4 | 196.41 | 196.41 | | 200 day SMA | 195.91 | 195.87 | 195.82 |
|
|
