AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 191.64 and 195.18 | Daily Target 1 | 190.92 | | Daily Target 2 | 192.36 | | Daily Target 3 | 194.46333333333 | | Daily Target 4 | 195.9 | | Daily Target 5 | 198 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.79 (-1.06%) |
196.12 |
193.03 - 196.57 |
0.8516 times |
Fri 17 October 2025 |
195.87 (0.51%) |
195.02 |
194.28 - 196.74 |
0.8083 times |
Thu 16 October 2025 |
194.88 (-2.76%) |
197.10 |
194.68 - 199.14 |
1.9135 times |
Wed 15 October 2025 |
200.42 (-4.34%) |
206.07 |
198.14 - 206.50 |
1.8749 times |
Tue 14 October 2025 |
209.52 (1.89%) |
206.57 |
206.33 - 209.91 |
0.7434 times |
Mon 13 October 2025 |
205.64 (-0.01%) |
204.49 |
203.28 - 206.69 |
0.578 times |
Fri 10 October 2025 |
205.67 (-1.59%) |
209.26 |
205.36 - 210.39 |
0.7397 times |
Thu 09 October 2025 |
208.99 (-1.58%) |
212.89 |
208.23 - 213.24 |
0.8247 times |
Wed 08 October 2025 |
212.35 (0.26%) |
212.87 |
211.11 - 214.16 |
0.7118 times |
Tue 07 October 2025 |
211.79 (1.33%) |
209.99 |
208.99 - 213.31 |
0.9541 times |
Mon 06 October 2025 |
209.00 (-0.86%) |
211.00 |
208.04 - 211.47 |
0.5232 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 191.64 and 195.18 | Weekly Target 1 | 190.92 | | Weekly Target 2 | 192.36 | | Weekly Target 3 | 194.46333333333 | | Weekly Target 4 | 195.9 | | Weekly Target 5 | 198 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.79 (-1.06%) |
196.12 |
193.03 - 196.57 |
0.2087 times |
Fri 17 October 2025 |
195.87 (-4.76%) |
204.49 |
194.28 - 209.91 |
1.4504 times |
Fri 10 October 2025 |
205.67 (-2.44%) |
211.00 |
205.36 - 214.16 |
0.9199 times |
Fri 03 October 2025 |
210.82 (-0.91%) |
212.95 |
208.65 - 215.70 |
1.1322 times |
Fri 26 September 2025 |
212.76 (3.26%) |
204.23 |
204.23 - 214.25 |
1.1747 times |
Fri 19 September 2025 |
206.04 (2.82%) |
200.47 |
194.78 - 207.27 |
1.8382 times |
Fri 12 September 2025 |
200.39 (-0.57%) |
201.04 |
198.00 - 202.76 |
1.2238 times |
Fri 05 September 2025 |
201.53 (-0.94%) |
204.32 |
200.80 - 208.46 |
0.8748 times |
Fri 29 August 2025 |
203.45 (0%) |
203.35 |
202.98 - 204.87 |
0.1819 times |
Fri 29 August 2025 |
203.45 (-1.01%) |
205.75 |
201.18 - 205.75 |
0.9954 times |
Fri 22 August 2025 |
205.52 (-0.61%) |
206.12 |
204.94 - 214.76 |
1.3252 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 182.71 and 204.12 | Monthly Target 1 | 179.01 | | Monthly Target 2 | 186.4 | | Monthly Target 3 | 200.42 | | Monthly Target 4 | 207.81 | | Monthly Target 5 | 221.83 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.79 (-9.72%) |
213.00 |
193.03 - 214.44 |
0.536 times |
Tue 30 September 2025 |
214.65 (5.51%) |
204.32 |
194.78 - 215.70 |
0.9349 times |
Fri 29 August 2025 |
203.45 (0.1%) |
202.00 |
198.27 - 214.76 |
0.8033 times |
Thu 31 July 2025 |
203.25 (0.96%) |
201.32 |
189.10 - 207.09 |
1.111 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0509 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8255 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1557 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2545 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.1018 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2264 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6436 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 198.9 | | 12 day DMA | 204.9 | | 20 day DMA | 207.25 | | 35 day DMA | 204.99 | | 50 day DMA | 205.37 | | 100 day DMA | 202.2 | | 150 day DMA | 201.36 | | 200 day DMA | 199.06 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.95 | 200.03 | 202.11 | | 12 day EMA | 202.48 | 204.06 | 205.55 | | 20 day EMA | 204.21 | 205.31 | 206.3 | | 35 day EMA | 205.29 | 205.97 | 206.56 | | 50 day EMA | 204.77 | 205.22 | 205.6 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.9 | 201.27 | 203.23 | | 12 day SMA | 204.9 | 206.25 | 207.48 | | 20 day SMA | 207.25 | 207.89 | 208.4 | | 35 day SMA | 204.99 | 205.27 | 205.49 | | 50 day SMA | 205.37 | 205.63 | 205.85 | | 100 day SMA | 202.2 | 202.33 | 202.41 | | 150 day SMA | 201.36 | 201.47 | 201.54 | | 200 day SMA | 199.06 | 199.04 | 199.03 |
|
|
