Use Dark Theme
bell notificationshomepagelogin

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 14.34 and 14.42

Daily Target 114.32
Daily Target 214.36
Daily Target 314.403333333333
Daily Target 414.44
Daily Target 514.48

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Tue 29 July 2025 14.39 (-0.21%) 14.45 14.37 - 14.45 1.4927 times
Mon 28 July 2025 14.42 (-0.14%) 14.44 14.41 - 14.50 0.7315 times
Fri 25 July 2025 14.44 (0.28%) 14.40 14.40 - 14.47 1.1906 times
Thu 24 July 2025 14.40 (0.07%) 14.40 14.40 - 14.48 1.447 times
Wed 23 July 2025 14.39 (0.49%) 14.37 14.33 - 14.43 0.7354 times
Tue 22 July 2025 14.32 (0.14%) 14.30 14.27 - 14.33 0.5834 times
Mon 21 July 2025 14.30 (0.21%) 14.24 14.23 - 14.32 0.6341 times
Fri 18 July 2025 14.27 (-0.56%) 14.35 14.22 - 14.35 0.7065 times
Thu 17 July 2025 14.35 (0.63%) 14.27 14.23 - 14.38 1.4054 times
Wed 16 July 2025 14.26 (0.42%) 14.27 14.17 - 14.29 1.0733 times
Tue 15 July 2025 14.20 (-0.7%) 14.32 14.20 - 14.32 0.5128 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14.32 and 14.45

Weekly Target 114.29
Weekly Target 214.34
Weekly Target 314.42
Weekly Target 414.47
Weekly Target 514.55

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Tue 29 July 2025 14.39 (-0.35%) 14.44 14.37 - 14.50 0.685 times
Fri 25 July 2025 14.44 (1.19%) 14.24 14.23 - 14.48 1.4137 times
Fri 18 July 2025 14.27 (-0.42%) 14.32 14.17 - 14.38 1.3204 times
Fri 11 July 2025 14.33 (-1.58%) 14.53 14.30 - 14.56 0.7517 times
Thu 03 July 2025 14.56 (2.97%) 14.19 14.17 - 14.57 1.1218 times
Fri 27 June 2025 14.14 (3.74%) 13.69 13.64 - 14.19 1.1677 times
Fri 20 June 2025 13.63 (-1.52%) 13.78 13.63 - 13.80 0.7918 times
Fri 13 June 2025 13.84 (-2.47%) 14.21 13.77 - 14.27 0.7707 times
Fri 06 June 2025 14.19 (0.14%) 14.06 13.99 - 14.23 1.3017 times
Fri 30 May 2025 14.17 (1.65%) 14.07 14.00 - 14.17 0.6755 times
Fri 23 May 2025 13.94 (-1.48%) 14.05 13.84 - 14.21 0.7248 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.19 and 14.59

Monthly Target 113.98
Monthly Target 214.18
Monthly Target 314.376666666667
Monthly Target 414.58
Monthly Target 514.78

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Tue 29 July 2025 14.39 (0.35%) 14.39 14.17 - 14.57 1.0786 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.9389 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.8022 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.7097 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.8723 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.7015 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 0.9999 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.7702 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.6164 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.5102 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.0944 times

 monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.34
20 day DMA 14.37
35 day DMA 14.21
50 day DMA 14.17
100 day DMA 14.08
150 day DMA 14.49
200 day DMA 14.65

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3914.38
12 day EMA14.3614.3514.34
20 day EMA14.3214.3114.3
35 day EMA14.2614.2514.24
50 day EMA14.1914.1814.17

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3914.37
12 day SMA14.3414.3314.33
20 day SMA14.3714.3614.35
35 day SMA14.2114.214.19
50 day SMA14.1714.1614.16
100 day SMA14.0814.0914.09
150 day SMA14.4914.4914.49
200 day SMA14.6514.6614.66
Back to top Use Dark Theme