NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.6 and 14.72 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.626666666667 | | Daily Target 4 | 14.69 | | Daily Target 5 | 14.75 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.64 (0.62%) |
14.58 |
14.56 - 14.68 |
0.8876 times |
Fri 17 October 2025 |
14.55 (0.21%) |
14.57 |
14.50 - 14.64 |
1.2659 times |
Thu 16 October 2025 |
14.52 (-0.89%) |
14.65 |
14.51 - 14.65 |
0.9808 times |
Wed 15 October 2025 |
14.65 (0.55%) |
14.63 |
14.58 - 14.74 |
1.3305 times |
Tue 14 October 2025 |
14.57 (0.07%) |
14.53 |
14.50 - 14.61 |
0.9342 times |
Mon 13 October 2025 |
14.56 (0.69%) |
14.54 |
14.51 - 14.64 |
0.6204 times |
Fri 10 October 2025 |
14.46 (-1.36%) |
14.70 |
14.42 - 14.75 |
0.936 times |
Thu 09 October 2025 |
14.66 (-0.61%) |
14.75 |
14.63 - 14.76 |
0.7997 times |
Wed 08 October 2025 |
14.75 (-0.34%) |
14.81 |
14.66 - 14.81 |
1.3251 times |
Tue 07 October 2025 |
14.80 (0.48%) |
14.70 |
14.66 - 14.83 |
0.9198 times |
Mon 06 October 2025 |
14.73 (-0.34%) |
14.85 |
14.72 - 14.85 |
1.3217 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.6 and 14.72 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.626666666667 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.64 (0.62%) |
14.58 |
14.56 - 14.68 |
0.1668 times |
Fri 17 October 2025 |
14.55 (0.62%) |
14.54 |
14.50 - 14.74 |
0.9643 times |
Fri 10 October 2025 |
14.46 (-2.17%) |
14.85 |
14.42 - 14.85 |
0.9963 times |
Fri 03 October 2025 |
14.78 (0.14%) |
14.81 |
14.69 - 14.94 |
1.543 times |
Fri 26 September 2025 |
14.76 (1.23%) |
14.73 |
14.64 - 14.98 |
1.5462 times |
Fri 19 September 2025 |
14.58 (-1.35%) |
14.50 |
14.37 - 14.60 |
1.3582 times |
Fri 12 September 2025 |
14.78 (0.41%) |
14.74 |
14.64 - 14.82 |
1.2311 times |
Fri 05 September 2025 |
14.72 (-0.14%) |
14.67 |
14.60 - 14.81 |
0.7631 times |
Fri 29 August 2025 |
14.74 (0%) |
14.75 |
14.66 - 14.80 |
0.3568 times |
Fri 29 August 2025 |
14.74 (0.61%) |
14.71 |
14.60 - 14.80 |
1.0741 times |
Fri 22 August 2025 |
14.65 (1.45%) |
14.48 |
14.44 - 14.69 |
1.0556 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.27 and 14.79 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 14.666666666667 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.64 (-1.68%) |
14.90 |
14.42 - 14.94 |
0.597 times |
Tue 30 September 2025 |
14.89 (1.02%) |
14.67 |
14.37 - 14.98 |
1.1117 times |
Fri 29 August 2025 |
14.74 (3.08%) |
14.16 |
14.10 - 14.80 |
0.9817 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.1978 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
0.9526 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8138 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.7345 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.8849 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7116 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0144 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.7814 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.64 | | 20 day DMA | 14.71 | | 35 day DMA | 14.68 | | 50 day DMA | 14.65 | | 100 day DMA | 14.43 | | 150 day DMA | 14.26 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.58 | 14.59 | | 12 day EMA | 14.63 | 14.63 | 14.65 | | 20 day EMA | 14.65 | 14.65 | 14.66 | | 35 day EMA | 14.63 | 14.63 | 14.64 | | 50 day EMA | 14.62 | 14.62 | 14.62 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.57 | 14.55 | | 12 day SMA | 14.64 | 14.65 | 14.68 | | 20 day SMA | 14.71 | 14.72 | 14.73 | | 35 day SMA | 14.68 | 14.69 | 14.69 | | 50 day SMA | 14.65 | 14.64 | 14.64 | | 100 day SMA | 14.43 | 14.42 | 14.42 | | 150 day SMA | 14.26 | 14.26 | 14.26 | | 200 day SMA | 14.49 | 14.5 | 14.5 |
|
|
