NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.23 and 14.33 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.4 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.30 (-0.21%) |
14.32 |
14.25 - 14.35 |
0.8832 times |
Fri 11 July 2025 |
14.33 (-0.35%) |
14.36 |
14.30 - 14.40 |
0.8579 times |
Thu 10 July 2025 |
14.38 (0.28%) |
14.33 |
14.33 - 14.40 |
0.7164 times |
Wed 09 July 2025 |
14.34 (-0.07%) |
14.35 |
14.31 - 14.40 |
0.8058 times |
Tue 08 July 2025 |
14.35 (0.14%) |
14.37 |
14.31 - 14.39 |
0.5794 times |
Mon 07 July 2025 |
14.33 (-1.58%) |
14.53 |
14.32 - 14.56 |
0.6985 times |
Thu 03 July 2025 |
14.56 (0.34%) |
14.53 |
14.46 - 14.57 |
0.5779 times |
Wed 02 July 2025 |
14.51 (0.35%) |
14.47 |
14.41 - 14.52 |
1.4269 times |
Tue 01 July 2025 |
14.46 (0.84%) |
14.39 |
14.20 - 14.46 |
1.9571 times |
Mon 30 June 2025 |
14.34 (1.41%) |
14.19 |
14.17 - 14.34 |
1.4969 times |
Fri 27 June 2025 |
14.14 (0.86%) |
14.09 |
14.04 - 14.19 |
0.7775 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.23 and 14.33 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.30 (-0.21%) |
14.32 |
14.25 - 14.35 |
0.2147 times |
Fri 11 July 2025 |
14.33 (-1.58%) |
14.53 |
14.30 - 14.56 |
0.8892 times |
Thu 03 July 2025 |
14.56 (2.97%) |
14.19 |
14.17 - 14.57 |
1.3269 times |
Fri 27 June 2025 |
14.14 (3.74%) |
13.69 |
13.64 - 14.19 |
1.3812 times |
Fri 20 June 2025 |
13.63 (-1.52%) |
13.78 |
13.63 - 13.80 |
0.9366 times |
Fri 13 June 2025 |
13.84 (-2.47%) |
14.21 |
13.77 - 14.27 |
0.9117 times |
Fri 06 June 2025 |
14.19 (0.14%) |
14.06 |
13.99 - 14.23 |
1.5398 times |
Fri 30 May 2025 |
14.17 (1.65%) |
14.07 |
14.00 - 14.17 |
0.7991 times |
Fri 23 May 2025 |
13.94 (-1.48%) |
14.05 |
13.84 - 14.21 |
0.8573 times |
Fri 16 May 2025 |
14.15 (1.22%) |
14.30 |
13.98 - 14.30 |
1.1434 times |
Fri 09 May 2025 |
13.98 (-0.14%) |
13.94 |
13.88 - 14.17 |
1.2726 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.07 and 14.44 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.356666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.30 (-0.28%) |
14.39 |
14.20 - 14.57 |
0.4066 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
1.0097 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8626 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.8385 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.938 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7543 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0753 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.8283 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.6629 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.624 times |
Mon 30 September 2024 |
14.85 (1.3%) |
14.60 |
14.42 - 14.86 |
1.1769 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.34 | | 20 day DMA | 14.15 | | 35 day DMA | 14.12 | | 50 day DMA | 14.1 | | 100 day DMA | 14.17 | | 150 day DMA | 14.55 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.36 | 14.37 | | 12 day EMA | 14.3 | 14.3 | 14.29 | | 20 day EMA | 14.24 | 14.23 | 14.22 | | 35 day EMA | 14.15 | 14.14 | 14.13 | | 50 day EMA | 14.09 | 14.08 | 14.07 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.35 | 14.39 | | 12 day SMA | 14.34 | 14.31 | 14.28 | | 20 day SMA | 14.15 | 14.14 | 14.14 | | 35 day SMA | 14.12 | 14.12 | 14.11 | | 50 day SMA | 14.1 | 14.09 | 14.08 | | 100 day SMA | 14.17 | 14.18 | 14.2 | | 150 day SMA | 14.55 | 14.56 | 14.57 | | 200 day SMA | 14.68 | 14.68 | 14.68 |
|
|
