IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 229.12 and 232.56 | Daily Target 1 | 228.31 | | Daily Target 2 | 229.58 | | Daily Target 3 | 231.75333333333 | | Daily Target 4 | 233.02 | | Daily Target 5 | 235.19 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.84 (0.45%) |
230.84 |
230.49 - 233.93 |
0.945 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.43 |
0 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.44 |
0 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.43 |
0 times |
Wed 16 April 2025 |
229.80 (-0.73%) |
230.83 |
227.70 - 233.43 |
1.4287 times |
Tue 15 April 2025 |
231.50 (-0.88%) |
232.50 |
231.26 - 234.90 |
0.712 times |
Mon 14 April 2025 |
233.55 (0.53%) |
235.00 |
232.68 - 236.02 |
1.2019 times |
Fri 11 April 2025 |
232.32 (2.43%) |
226.22 |
223.69 - 233.78 |
1.5439 times |
Thu 10 April 2025 |
226.81 (-3.43%) |
229.50 |
219.85 - 231.66 |
1.9204 times |
Wed 09 April 2025 |
234.87 (7.54%) |
216.21 |
215.87 - 235.42 |
2.248 times |
Tue 08 April 2025 |
218.41 (-1.51%) |
228.00 |
214.66 - 228.86 |
1.9573 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 229.27 and 235.5 | Weekly Target 1 | 224.59 | | Weekly Target 2 | 227.72 | | Weekly Target 3 | 230.82333333333 | | Weekly Target 4 | 233.95 | | Weekly Target 5 | 237.05 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.84 (0.45%) |
230.83 |
227.70 - 233.93 |
0.2054 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.44 |
0 times |
Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.43 |
0 times |
Wed 16 April 2025 |
229.80 (-1.08%) |
235.00 |
227.70 - 236.02 |
0.7267 times |
Fri 11 April 2025 |
232.32 (2.99%) |
219.52 |
214.66 - 235.42 |
2.209 times |
Fri 04 April 2025 |
225.57 (-8.48%) |
244.04 |
224.94 - 253.23 |
1.6309 times |
Fri 28 March 2025 |
246.46 (-1.94%) |
252.93 |
246.16 - 257.49 |
0.5815 times |
Fri 21 March 2025 |
251.34 (-1.23%) |
253.61 |
248.16 - 257.71 |
1.1668 times |
Fri 14 March 2025 |
254.46 (-7.29%) |
273.24 |
248.63 - 278.13 |
1.6795 times |
Fri 07 March 2025 |
274.48 (3.98%) |
266.02 |
254.45 - 275.32 |
1.8001 times |
Fri 28 February 2025 |
263.98 (-0.11%) |
264.38 |
259.72 - 266.98 |
1.3374 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 203.47 and 242.04 | Monthly Target 1 | 194.34 | | Monthly Target 2 | 212.59 | | Monthly Target 3 | 232.91 | | Monthly Target 4 | 251.16 | | Monthly Target 5 | 271.48 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.84 (-6.92%) |
247.26 |
214.66 - 253.23 |
0.9866 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.2483 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0679 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
1.0269 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.7243 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8658 times |
Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
0.9726 times |
Mon 30 September 2024 |
262.07 (3.51%) |
252.50 |
241.19 - 267.70 |
0.9207 times |
Fri 30 August 2024 |
253.18 (2.39%) |
247.53 |
235.49 - 253.75 |
0.9347 times |
Wed 31 July 2024 |
247.28 (4.36%) |
238.49 |
232.77 - 256.32 |
1.2523 times |
Fri 28 June 2024 |
236.96 (-2.39%) |
242.89 |
232.98 - 244.23 |
1.124 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 230.01 | | 12 day DMA | 229.1 | | 20 day DMA | 236.07 | | 35 day DMA | 245.43 | | 50 day DMA | 250.1 | | 100 day DMA | 255.54 | | 150 day DMA | 257.52 | | 200 day DMA | 254.18 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.37 | 230.13 | 230.29 | | 12 day EMA | 232.22 | 232.47 | 232.96 | | 20 day EMA | 235.9 | 236.43 | 237.13 | | 35 day EMA | 241.8 | 242.45 | 243.2 | | 50 day EMA | 248.57 | 249.29 | 250.08 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.01 | 230.14 | 230.89 | | 12 day SMA | 229.1 | 228.67 | 229.47 | | 20 day SMA | 236.07 | 237.09 | 238.27 | | 35 day SMA | 245.43 | 246.37 | 247.27 | | 50 day SMA | 250.1 | 250.58 | 251.07 | | 100 day SMA | 255.54 | 255.9 | 256.26 | | 150 day SMA | 257.52 | 257.64 | 257.75 | | 200 day SMA | 254.18 | 254.21 | 254.24 |
|
|
