RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 25.73 and 26.9 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.42 | | Daily Target 3 | 26.033333333333 | | Daily Target 4 | 26.59 | | Daily Target 5 | 27.2 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.97 (0.04%) |
25.57 |
25.48 - 26.65 |
0.91 times |
Thu 04 December 2025 |
25.96 (-2.04%) |
26.27 |
25.65 - 26.66 |
0.7703 times |
Wed 03 December 2025 |
26.50 (1.96%) |
26.18 |
25.99 - 27.17 |
1.6105 times |
Tue 02 December 2025 |
25.99 (4%) |
25.12 |
24.70 - 26.03 |
1.1903 times |
Mon 01 December 2025 |
24.99 (3.39%) |
23.99 |
23.59 - 25.17 |
0.8174 times |
Fri 28 November 2025 |
24.17 (-2.19%) |
24.71 |
24.06 - 24.71 |
0.3041 times |
Wed 26 November 2025 |
24.71 (0.86%) |
24.28 |
24.28 - 25.00 |
0.6693 times |
Tue 25 November 2025 |
24.50 (6.43%) |
23.30 |
23.30 - 24.83 |
0.9155 times |
Mon 24 November 2025 |
23.02 (-2.04%) |
23.27 |
22.87 - 23.71 |
1.3556 times |
Fri 21 November 2025 |
23.50 (6.92%) |
22.01 |
21.91 - 23.99 |
1.457 times |
Thu 20 November 2025 |
21.98 (-0.36%) |
22.50 |
21.69 - 22.85 |
0.7878 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 24.78 and 28.36 | Weekly Target 1 | 22 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 25.576666666667 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 29.16 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.97 (7.45%) |
23.99 |
23.59 - 27.17 |
1.268 times |
Fri 28 November 2025 |
24.17 (2.85%) |
23.27 |
22.87 - 25.00 |
0.7765 times |
Fri 21 November 2025 |
23.50 (12.12%) |
20.87 |
20.41 - 23.99 |
1.0994 times |
Fri 14 November 2025 |
20.96 (-2.06%) |
21.86 |
20.57 - 22.65 |
0.9451 times |
Fri 07 November 2025 |
21.40 (-3.25%) |
20.80 |
19.82 - 23.78 |
1.2205 times |
Fri 31 October 2025 |
22.12 (0%) |
22.87 |
21.99 - 23.03 |
0.3149 times |
Fri 31 October 2025 |
22.12 (-2.21%) |
22.91 |
21.99 - 24.06 |
1.3265 times |
Fri 24 October 2025 |
22.62 (8.75%) |
21.20 |
21.10 - 23.20 |
1.1691 times |
Fri 17 October 2025 |
20.80 (-1.09%) |
20.69 |
20.45 - 21.90 |
1.3747 times |
Tue 07 October 2025 |
21.03 (-5.99%) |
22.29 |
20.95 - 22.69 |
0.5054 times |
Fri 03 October 2025 |
22.37 (1.73%) |
22.24 |
20.71 - 22.92 |
1.3106 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 24.78 and 28.36 | Monthly Target 1 | 22 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 25.576666666667 | | Monthly Target 4 | 27.56 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.97 (7.45%) |
23.99 |
23.59 - 27.17 |
0.2222 times |
Fri 28 November 2025 |
24.17 (9.27%) |
20.80 |
19.82 - 25.00 |
0.7081 times |
Fri 31 October 2025 |
22.12 (3.85%) |
21.24 |
20.45 - 24.06 |
0.9429 times |
Tue 30 September 2025 |
21.30 (-4.78%) |
21.87 |
21.15 - 24.54 |
0.932 times |
Fri 29 August 2025 |
22.37 (7.81%) |
20.43 |
18.08 - 23.65 |
1.2468 times |
Thu 31 July 2025 |
20.75 (3.49%) |
20.05 |
20.00 - 22.59 |
0.9592 times |
Mon 30 June 2025 |
20.05 (-2.67%) |
20.45 |
19.60 - 23.23 |
1.0199 times |
Fri 30 May 2025 |
20.60 (3.62%) |
19.90 |
16.80 - 21.42 |
1.5781 times |
Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.2824 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.1085 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.1597 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 24.45 | | 20 day DMA | 23.24 | | 35 day DMA | 22.81 | | 50 day DMA | 22.47 | | 100 day DMA | 22.19 | | 150 day DMA | 21.6 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.7 | 25.57 | 25.37 | | 12 day EMA | 24.68 | 24.44 | 24.16 | | 20 day EMA | 23.94 | 23.73 | 23.49 | | 35 day EMA | 23.31 | 23.15 | 22.98 | | 50 day EMA | 22.91 | 22.79 | 22.66 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.52 | 25.27 | | 12 day SMA | 24.45 | 24.05 | 23.61 | | 20 day SMA | 23.24 | 23 | 22.81 | | 35 day SMA | 22.81 | 22.66 | 22.52 | | 50 day SMA | 22.47 | 22.41 | 22.37 | | 100 day SMA | 22.19 | 22.15 | 22.1 | | 150 day SMA | 21.6 | 21.57 | 21.53 | | 200 day SMA | 21.89 | 21.91 | 21.94 |
|
|
