RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 19.47 and 20.5 | Daily Target 1 | 18.67 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.696666666667 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.73 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (0.66%) |
19.31 |
19.13 - 20.16 |
1.3178 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0.8497 times |
Wed 16 April 2025 |
19.67 (-2.24%) |
19.94 |
19.29 - 20.13 |
0 times |
Tue 15 April 2025 |
20.12 (-2.85%) |
20.70 |
19.91 - 21.38 |
1.4077 times |
Mon 14 April 2025 |
20.71 (3.81%) |
20.55 |
19.70 - 20.80 |
1.5059 times |
Fri 11 April 2025 |
19.95 (-0.65%) |
19.68 |
18.29 - 20.01 |
2.5689 times |
Thu 10 April 2025 |
20.08 (-7.42%) |
20.84 |
19.74 - 21.05 |
2.3501 times |
Wed 09 April 2025 |
21.69 (13.74%) |
18.77 |
18.29 - 22.53 |
4.1184 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 18.95 and 19.98 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.23 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (0.66%) |
19.94 |
19.13 - 20.16 |
0.2445 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0.1576 times |
Wed 16 April 2025 |
19.67 (-1.4%) |
20.55 |
19.29 - 21.38 |
0.5406 times |
Fri 11 April 2025 |
19.95 (6.12%) |
17.48 |
17.36 - 22.53 |
2.9059 times |
Fri 04 April 2025 |
18.80 (-15.58%) |
21.71 |
17.34 - 22.79 |
1.9701 times |
Fri 28 March 2025 |
22.27 (0.5%) |
22.80 |
21.89 - 23.62 |
0.6772 times |
Fri 21 March 2025 |
22.16 (-0.67%) |
22.26 |
20.83 - 22.63 |
1.3406 times |
Fri 14 March 2025 |
22.31 (-7.2%) |
23.44 |
20.84 - 25.35 |
2.1634 times |
Fri 07 March 2025 |
24.04 (-9.49%) |
26.50 |
22.41 - 26.86 |
1.7076 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 15.85 and 21.3 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 19.976666666667 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (-7.86%) |
21.58 |
17.34 - 22.79 |
1.0953 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.1998 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.2553 times |
Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
1.0638 times |
Tue 31 December 2024 |
33.49 (-13.69%) |
36.90 |
32.33 - 39.58 |
0.6359 times |
Tue 26 November 2024 |
38.80 (56.33%) |
25.54 |
24.79 - 39.03 |
1.066 times |
Thu 31 October 2024 |
24.82 (0.16%) |
24.76 |
23.28 - 26.72 |
0.6794 times |
Mon 30 September 2024 |
24.78 (8.12%) |
22.59 |
20.72 - 26.14 |
0.9487 times |
Fri 30 August 2024 |
22.92 (18.45%) |
19.38 |
17.00 - 24.64 |
1.2334 times |
Wed 31 July 2024 |
19.35 (21.62%) |
15.94 |
14.87 - 20.05 |
0.8224 times |
Fri 28 June 2024 |
15.91 (-16.61%) |
19.39 |
14.97 - 19.58 |
0.9704 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.98 | | 20 day DMA | 20.41 | | 35 day DMA | 21.56 | | 50 day DMA | 23.81 | | 100 day DMA | 28.38 | | 150 day DMA | 27.75 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.75 | 19.79 | | 12 day EMA | 20.04 | 20.08 | 20.16 | | 20 day EMA | 20.63 | 20.72 | 20.83 | | 35 day EMA | 22.28 | 22.43 | 22.59 | | 50 day EMA | 23.97 | 24.14 | 24.32 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.67 | 19.76 | | 12 day SMA | 19.98 | 19.97 | 19.89 | | 20 day SMA | 20.41 | 20.59 | 20.72 | | 35 day SMA | 21.56 | 21.71 | 21.91 | | 50 day SMA | 23.81 | 24 | 24.23 | | 100 day SMA | 28.38 | 28.5 | 28.64 | | 150 day SMA | 27.75 | 27.76 | 27.77 | | 200 day SMA | 25.82 | 25.8 | 25.78 |
|
|
