RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 21.49 and 22.36 | Daily Target 1 | 20.78 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.65 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.52 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.88 (5.19%) |
21.20 |
21.10 - 21.97 |
0.6986 times |
Fri 17 October 2025 |
20.80 (0%) |
20.70 |
20.61 - 21.24 |
1.1416 times |
Thu 16 October 2025 |
20.80 (-1.75%) |
21.15 |
20.50 - 21.34 |
0.912 times |
Wed 15 October 2025 |
21.17 (-1.58%) |
21.70 |
21.06 - 21.90 |
0.8292 times |
Tue 14 October 2025 |
21.51 (2.97%) |
20.46 |
20.45 - 21.57 |
0.9746 times |
Mon 13 October 2025 |
20.89 (-0.67%) |
20.69 |
20.55 - 21.05 |
1.4888 times |
Tue 07 October 2025 |
21.03 (-5.7%) |
22.41 |
20.95 - 22.41 |
1.2068 times |
Mon 06 October 2025 |
22.30 (-0.31%) |
22.29 |
22.08 - 22.69 |
0.7588 times |
Fri 03 October 2025 |
22.37 (4.34%) |
21.63 |
21.52 - 22.92 |
1.1979 times |
Thu 02 October 2025 |
21.44 (2.58%) |
20.92 |
20.71 - 21.78 |
0.7916 times |
Wed 01 October 2025 |
20.90 (-1.88%) |
21.24 |
20.90 - 21.39 |
0.6987 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 21.49 and 22.36 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.88 (5.19%) |
21.20 |
21.10 - 21.97 |
0.1904 times |
Fri 17 October 2025 |
20.80 (-1.09%) |
20.69 |
20.45 - 21.90 |
1.4573 times |
Tue 07 October 2025 |
21.03 (-5.99%) |
22.29 |
20.95 - 22.69 |
0.5358 times |
Fri 03 October 2025 |
22.37 (1.73%) |
22.24 |
20.71 - 22.92 |
1.3894 times |
Fri 26 September 2025 |
21.99 (-6.7%) |
23.61 |
21.67 - 23.78 |
1.078 times |
Fri 19 September 2025 |
23.57 (5.51%) |
22.58 |
22.44 - 24.54 |
1.6369 times |
Fri 12 September 2025 |
22.34 (-6.29%) |
23.85 |
22.31 - 24.29 |
1.317 times |
Fri 05 September 2025 |
23.84 (6.57%) |
21.87 |
21.25 - 23.86 |
0.9507 times |
Fri 29 August 2025 |
22.37 (0%) |
22.74 |
22.21 - 22.83 |
0.1886 times |
Fri 29 August 2025 |
22.37 (-0.67%) |
22.20 |
21.90 - 23.65 |
1.2559 times |
Fri 22 August 2025 |
22.52 (6.33%) |
21.22 |
20.62 - 22.89 |
1.3591 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 21.17 and 23.64 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 21.75 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.88 (2.72%) |
21.24 |
20.45 - 22.92 |
0.4483 times |
Tue 30 September 2025 |
21.30 (-4.78%) |
21.87 |
21.15 - 24.54 |
0.8669 times |
Fri 29 August 2025 |
22.37 (7.81%) |
20.43 |
18.08 - 23.65 |
1.1597 times |
Thu 31 July 2025 |
20.75 (3.49%) |
20.05 |
20.00 - 22.59 |
0.8922 times |
Mon 30 June 2025 |
20.05 (-2.67%) |
20.45 |
19.60 - 23.23 |
0.9486 times |
Fri 30 May 2025 |
20.60 (3.62%) |
19.90 |
16.80 - 21.42 |
1.4678 times |
Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.1928 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.031 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.0787 times |
Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
0.9142 times |
Tue 31 December 2024 |
33.49 (-13.69%) |
36.90 |
32.33 - 39.58 |
0.5465 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 21.37 | | 20 day DMA | 21.94 | | 35 day DMA | 22.44 | | 50 day DMA | 22.08 | | 100 day DMA | 21.52 | | 150 day DMA | 21.14 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.05 | 21.17 | | 12 day EMA | 21.5 | 21.43 | 21.55 | | 20 day EMA | 21.75 | 21.74 | 21.84 | | 35 day EMA | 21.78 | 21.77 | 21.83 | | 50 day EMA | 21.86 | 21.86 | 21.9 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.03 | 21.08 | | 12 day SMA | 21.37 | 21.37 | 21.47 | | 20 day SMA | 21.94 | 22.04 | 22.19 | | 35 day SMA | 22.44 | 22.47 | 22.51 | | 50 day SMA | 22.08 | 22.04 | 22.04 | | 100 day SMA | 21.52 | 21.5 | 21.5 | | 150 day SMA | 21.14 | 21.15 | 21.18 | | 200 day SMA | 23.2 | 23.27 | 23.33 |
|
|
