RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 21 and 21.71 | Daily Target 1 | 20.85 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.556666666667 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.27 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.46 (-4.07%) |
21.87 |
21.25 - 21.96 |
0.9333 times |
Fri 29 August 2025 |
22.37 (0%) |
22.74 |
22.21 - 22.83 |
0.7576 times |
Fri 29 August 2025 |
22.37 (-1.41%) |
22.74 |
22.21 - 22.83 |
0.7576 times |
Thu 28 August 2025 |
22.69 (-1.18%) |
23.19 |
22.64 - 23.65 |
1.3145 times |
Wed 27 August 2025 |
22.96 (3.42%) |
22.07 |
22.07 - 23.15 |
1.1639 times |
Tue 26 August 2025 |
22.20 (0.05%) |
22.15 |
21.90 - 22.28 |
1.029 times |
Mon 25 August 2025 |
22.19 (-1.47%) |
22.20 |
22.15 - 22.43 |
0.7803 times |
Fri 22 August 2025 |
22.52 (6.28%) |
21.40 |
21.37 - 22.89 |
1.2937 times |
Thu 21 August 2025 |
21.19 (0.24%) |
20.93 |
20.62 - 21.24 |
0.7514 times |
Wed 20 August 2025 |
21.14 (-1.21%) |
21.29 |
20.65 - 21.51 |
1.2189 times |
Tue 19 August 2025 |
21.40 (-0.7%) |
21.67 |
21.32 - 21.97 |
1.0572 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 21 and 21.71 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.556666666667 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.46 (-4.07%) |
21.87 |
21.25 - 21.96 |
0.1816 times |
Fri 29 August 2025 |
22.37 (0%) |
22.74 |
22.21 - 22.83 |
0.1474 times |
Fri 29 August 2025 |
22.37 (-0.67%) |
22.20 |
21.90 - 23.65 |
0.9814 times |
Fri 22 August 2025 |
22.52 (6.33%) |
21.22 |
20.62 - 22.89 |
1.062 times |
Fri 15 August 2025 |
21.18 (7.84%) |
19.79 |
18.82 - 21.98 |
1.2073 times |
Fri 08 August 2025 |
19.64 (-2.34%) |
20.53 |
18.08 - 22.15 |
2.186 times |
Fri 01 August 2025 |
20.11 (-7.67%) |
21.67 |
19.79 - 21.81 |
1.1825 times |
Fri 25 July 2025 |
21.78 (1.82%) |
21.72 |
21.16 - 22.50 |
1.0696 times |
Fri 18 July 2025 |
21.39 (-0.79%) |
21.25 |
20.47 - 21.80 |
0.7809 times |
Fri 11 July 2025 |
21.56 (1.36%) |
21.01 |
20.12 - 22.59 |
1.2014 times |
Thu 03 July 2025 |
21.27 (1.77%) |
20.98 |
19.93 - 21.93 |
0.92 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 21 and 21.71 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.556666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.46 (-4.07%) |
21.87 |
21.25 - 21.96 |
0.0385 times |
Fri 29 August 2025 |
22.37 (7.81%) |
20.43 |
18.08 - 23.65 |
1.2514 times |
Thu 31 July 2025 |
20.75 (3.49%) |
20.05 |
20.00 - 22.59 |
0.9627 times |
Mon 30 June 2025 |
20.05 (-2.67%) |
20.45 |
19.60 - 23.23 |
1.0236 times |
Fri 30 May 2025 |
20.60 (3.62%) |
19.90 |
16.80 - 21.42 |
1.5839 times |
Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.2871 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.1126 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.164 times |
Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
0.9865 times |
Tue 31 December 2024 |
33.49 (-13.69%) |
36.90 |
32.33 - 39.58 |
0.5897 times |
Tue 26 November 2024 |
38.80 (56.33%) |
25.54 |
24.79 - 39.03 |
0.9885 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22 | | 20 day DMA | 21.37 | | 35 day DMA | 21.31 | | 50 day DMA | 21.17 | | 100 day DMA | 20.67 | | 150 day DMA | 22.38 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.39 | 22.4 | | 12 day EMA | 21.93 | 22.02 | 21.96 | | 20 day EMA | 21.7 | 21.73 | 21.66 | | 35 day EMA | 21.42 | 21.42 | 21.36 | | 50 day EMA | 21.25 | 21.24 | 21.19 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.52 | 22.48 | | 12 day SMA | 22 | 21.98 | 21.92 | | 20 day SMA | 21.37 | 21.33 | 21.22 | | 35 day SMA | 21.31 | 21.3 | 21.28 | | 50 day SMA | 21.17 | 21.15 | 21.12 | | 100 day SMA | 20.67 | 20.66 | 20.65 | | 150 day SMA | 22.38 | 22.44 | 22.51 | | 200 day SMA | 25.12 | 25.14 | 25.16 |
|
|
