AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 16.6 and 17.01 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.92 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.33 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.87 (-1.17%) |
17.00 |
16.74 - 17.15 |
0.8758 times |
Tue 15 July 2025 |
17.07 (-1.04%) |
17.16 |
16.96 - 17.25 |
0.8426 times |
Mon 14 July 2025 |
17.25 (-0.63%) |
17.34 |
17.18 - 17.42 |
0.8647 times |
Fri 11 July 2025 |
17.36 (-0.46%) |
17.41 |
17.24 - 17.43 |
1.7406 times |
Thu 10 July 2025 |
17.44 (1.28%) |
17.08 |
17.07 - 17.44 |
2.2616 times |
Wed 09 July 2025 |
17.22 (0.88%) |
17.16 |
17.04 - 17.24 |
0.8647 times |
Tue 08 July 2025 |
17.07 (0.06%) |
17.18 |
16.95 - 17.18 |
0.4767 times |
Mon 07 July 2025 |
17.06 (-0.93%) |
17.29 |
16.97 - 17.29 |
0.9867 times |
Thu 03 July 2025 |
17.22 (-0.23%) |
17.28 |
17.06 - 17.28 |
0.2993 times |
Wed 02 July 2025 |
17.26 (0.82%) |
17.15 |
17.15 - 17.26 |
0.7871 times |
Tue 01 July 2025 |
17.12 (0.82%) |
16.94 |
16.87 - 17.12 |
1.3415 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 16.47 and 17.15 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 17.28 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.87 (-2.82%) |
17.34 |
16.74 - 17.42 |
0.4817 times |
Fri 11 July 2025 |
17.36 (0.81%) |
17.29 |
16.95 - 17.44 |
1.1805 times |
Thu 03 July 2025 |
17.22 (2.26%) |
16.58 |
16.58 - 17.28 |
0.5623 times |
Fri 27 June 2025 |
16.84 (1.02%) |
16.63 |
16.42 - 17.02 |
0.8704 times |
Fri 20 June 2025 |
16.67 (1.09%) |
16.37 |
16.37 - 16.70 |
0.6202 times |
Fri 13 June 2025 |
16.49 (0.55%) |
16.40 |
16.35 - 16.69 |
0.8042 times |
Fri 06 June 2025 |
16.40 (1.8%) |
16.13 |
16.12 - 16.69 |
1.4058 times |
Fri 30 May 2025 |
16.11 (-1.71%) |
16.60 |
16.11 - 16.66 |
1.6002 times |
Fri 23 May 2025 |
16.39 (-2.38%) |
16.40 |
16.24 - 16.83 |
1.4885 times |
Fri 16 May 2025 |
16.79 (-0.06%) |
16.99 |
16.46 - 16.99 |
0.9861 times |
Fri 09 May 2025 |
16.80 (0.6%) |
17.00 |
16.50 - 17.00 |
0.459 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 16.46 and 17.16 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 17.016666666667 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 17.72 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.87 (-0.65%) |
16.94 |
16.74 - 17.44 |
0.5177 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
0.9327 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.1953 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.1928 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.9319 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.6604 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.3841 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.9232 times |
Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.7687 times |
Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.4934 times |
Mon 30 September 2024 |
19.93 (-2.16%) |
20.55 |
19.37 - 20.55 |
4.3191 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.16 | | 20 day DMA | 16.98 | | 35 day DMA | 16.76 | | 50 day DMA | 16.73 | | 100 day DMA | 17 | | 150 day DMA | 17.43 | | 200 day DMA | 18.09 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.2 | 17.26 | | 12 day EMA | 17.08 | 17.12 | 17.13 | | 20 day EMA | 17 | 17.01 | 17 | | 35 day EMA | 16.91 | 16.91 | 16.9 | | 50 day EMA | 16.79 | 16.79 | 16.78 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.27 | 17.27 | | 12 day SMA | 17.16 | 17.16 | 17.14 | | 20 day SMA | 16.98 | 16.96 | 16.93 | | 35 day SMA | 16.76 | 16.74 | 16.72 | | 50 day SMA | 16.73 | 16.73 | 16.72 | | 100 day SMA | 17 | 17.01 | 17.02 | | 150 day SMA | 17.43 | 17.45 | 17.46 | | 200 day SMA | 18.09 | 18.11 | 18.12 |
|
|
