AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 16.62 and 16.96 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.72 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.06 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0.3853 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (-0.12%) |
16.59 |
16.59 - 16.93 |
0 times |
Tue 15 April 2025 |
16.66 (-1.94%) |
16.83 |
16.56 - 16.92 |
1.1575 times |
Mon 14 April 2025 |
16.99 (2.97%) |
16.62 |
16.62 - 17.02 |
4.0396 times |
Fri 11 April 2025 |
16.50 (-1.73%) |
16.54 |
16.26 - 16.75 |
1.3583 times |
Thu 10 April 2025 |
16.79 (-1.47%) |
16.87 |
16.42 - 17.25 |
0.6733 times |
Wed 09 April 2025 |
17.04 (1.97%) |
16.65 |
16.44 - 17.09 |
1.252 times |
Tue 08 April 2025 |
16.71 (-1.71%) |
17.10 |
16.70 - 17.11 |
1.1339 times |
Mon 07 April 2025 |
17.00 (-2.47%) |
16.92 |
16.55 - 17.73 |
1.9135 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 16.62 and 16.96 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.72 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0.0916 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (0.85%) |
16.62 |
16.56 - 17.02 |
1.2359 times |
Fri 11 April 2025 |
16.50 (-5.34%) |
16.92 |
16.26 - 17.73 |
1.5056 times |
Fri 04 April 2025 |
17.43 (1.87%) |
17.11 |
16.86 - 17.77 |
2.4915 times |
Fri 28 March 2025 |
17.11 (-2%) |
17.49 |
17.08 - 17.54 |
1.5252 times |
Fri 21 March 2025 |
17.46 (0.46%) |
17.40 |
17.28 - 17.55 |
0.8792 times |
Fri 14 March 2025 |
17.38 (-0.46%) |
17.40 |
17.06 - 17.51 |
1.3399 times |
Fri 07 March 2025 |
17.46 (-2.08%) |
17.83 |
17.23 - 17.91 |
0.9311 times |
Fri 28 February 2025 |
17.83 (-0.06%) |
17.77 |
17.75 - 18.19 |
0.8342 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 15.7 and 17.21 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.89 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.4 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.64 (-3.42%) |
17.21 |
16.26 - 17.77 |
0.6811 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.7298 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.5172 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.0839 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.723 times |
Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.602 times |
Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.1695 times |
Mon 30 September 2024 |
19.93 (-2.16%) |
20.55 |
19.37 - 20.55 |
3.3824 times |
Fri 30 August 2024 |
20.37 (3.24%) |
19.73 |
19.63 - 21.21 |
0.7446 times |
Wed 31 July 2024 |
19.73 (3.62%) |
19.04 |
18.78 - 19.77 |
0.3666 times |
Fri 28 June 2024 |
19.04 (2.97%) |
18.66 |
18.27 - 19.06 |
0.3539 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.81 | | 20 day DMA | 17.03 | | 35 day DMA | 17.23 | | 50 day DMA | 17.46 | | 100 day DMA | 18.02 | | 150 day DMA | 18.73 | | 200 day DMA | 18.99 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.69 | 16.71 | | 12 day EMA | 16.82 | 16.85 | 16.89 | | 20 day EMA | 16.97 | 17 | 17.04 | | 35 day EMA | 17.21 | 17.24 | 17.28 | | 50 day EMA | 17.42 | 17.45 | 17.48 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.71 | 16.69 | | 12 day SMA | 16.81 | 16.87 | 16.96 | | 20 day SMA | 17.03 | 17.07 | 17.11 | | 35 day SMA | 17.23 | 17.27 | 17.32 | | 50 day SMA | 17.46 | 17.49 | 17.51 | | 100 day SMA | 18.02 | 18.05 | 18.08 | | 150 day SMA | 18.73 | 18.75 | 18.77 | | 200 day SMA | 18.99 | 19.01 | 19.02 |
|
|
