AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 18.02 and 18.25 | Daily Target 1 | 17.82 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.053333333333 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.28 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.13 (0.5%) |
18.04 |
17.90 - 18.13 |
0.5573 times |
Fri 17 October 2025 |
18.04 (0.17%) |
18.05 |
17.90 - 18.05 |
0.5096 times |
Thu 16 October 2025 |
18.01 (-2.44%) |
18.50 |
18.00 - 18.51 |
0.4459 times |
Wed 15 October 2025 |
18.46 (-0.22%) |
18.47 |
18.42 - 18.47 |
0.3344 times |
Tue 14 October 2025 |
18.50 (1.09%) |
18.31 |
18.31 - 18.50 |
0.207 times |
Mon 13 October 2025 |
18.30 (0.72%) |
18.18 |
18.16 - 18.31 |
1.3535 times |
Fri 10 October 2025 |
18.17 (-1.52%) |
18.47 |
18.17 - 18.47 |
0.4299 times |
Thu 09 October 2025 |
18.45 (-3%) |
18.92 |
17.96 - 19.04 |
2.9618 times |
Wed 08 October 2025 |
19.02 (0.26%) |
18.98 |
18.98 - 19.22 |
2.6592 times |
Tue 07 October 2025 |
18.97 (-1.09%) |
19.24 |
18.91 - 19.24 |
0.5414 times |
Mon 06 October 2025 |
19.18 (0.68%) |
19.14 |
19.14 - 19.18 |
0.2933 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 18.02 and 18.25 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 18.053333333333 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.13 (0.5%) |
18.04 |
17.90 - 18.13 |
0.0894 times |
Fri 17 October 2025 |
18.04 (-0.72%) |
18.18 |
17.90 - 18.51 |
0.4572 times |
Fri 10 October 2025 |
18.17 (-4.62%) |
19.14 |
17.96 - 19.24 |
1.1045 times |
Fri 03 October 2025 |
19.05 (0.37%) |
18.79 |
18.41 - 19.41 |
0.5965 times |
Fri 26 September 2025 |
18.98 (-1.45%) |
19.15 |
18.85 - 19.18 |
0.3602 times |
Fri 19 September 2025 |
19.26 (1.96%) |
18.84 |
18.79 - 19.33 |
1.9336 times |
Fri 12 September 2025 |
18.89 (4.31%) |
18.15 |
18.15 - 18.94 |
0.8174 times |
Fri 05 September 2025 |
18.11 (3.66%) |
17.50 |
17.24 - 18.11 |
2.0588 times |
Fri 29 August 2025 |
17.47 (0%) |
17.67 |
17.47 - 17.73 |
0.5287 times |
Fri 29 August 2025 |
17.47 (-2.07%) |
17.66 |
17.47 - 18.00 |
2.0537 times |
Fri 22 August 2025 |
17.84 (3.54%) |
17.20 |
17.20 - 17.99 |
2.5415 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 17.35 and 18.69 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 18.423333333333 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 19.76 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.13 (-3.87%) |
18.66 |
17.90 - 19.24 |
0.3925 times |
Tue 30 September 2025 |
18.86 (7.96%) |
17.50 |
17.24 - 19.41 |
1.0164 times |
Fri 29 August 2025 |
17.47 (3.13%) |
16.98 |
16.87 - 18.00 |
1.6233 times |
Thu 31 July 2025 |
16.94 (-0.24%) |
16.94 |
16.74 - 17.44 |
0.931 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
0.8941 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.1459 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.1435 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.8934 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.6331 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.3269 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.885 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 18.23 | | 12 day DMA | 18.52 | | 20 day DMA | 18.71 | | 35 day DMA | 18.64 | | 50 day DMA | 18.31 | | 100 day DMA | 17.59 | | 150 day DMA | 17.37 | | 200 day DMA | 17.5 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.23 | 18.33 | | 12 day EMA | 18.42 | 18.47 | 18.55 | | 20 day EMA | 18.52 | 18.56 | 18.62 | | 35 day EMA | 18.38 | 18.39 | 18.41 | | 50 day EMA | 18.2 | 18.2 | 18.21 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.23 | 18.26 | 18.29 | | 12 day SMA | 18.52 | 18.6 | 18.68 | | 20 day SMA | 18.71 | 18.76 | 18.82 | | 35 day SMA | 18.64 | 18.62 | 18.61 | | 50 day SMA | 18.31 | 18.29 | 18.27 | | 100 day SMA | 17.59 | 17.58 | 17.56 | | 150 day SMA | 17.37 | 17.36 | 17.36 | | 200 day SMA | 17.5 | 17.5 | 17.5 |
|
|
