SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 3.9 and 3.98 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 3.99 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.92 (-0.25%) |
3.90 |
3.87 - 3.95 |
0.7995 times |
Thu 31 July 2025 |
3.93 (1.81%) |
3.87 |
3.86 - 3.95 |
0.7007 times |
Wed 30 July 2025 |
3.86 (-7.88%) |
3.90 |
3.61 - 4.00 |
2.5341 times |
Tue 29 July 2025 |
4.19 (-0.71%) |
4.18 |
4.16 - 4.25 |
1.2601 times |
Mon 28 July 2025 |
4.22 (-0.47%) |
4.23 |
4.18 - 4.24 |
0.7421 times |
Fri 25 July 2025 |
4.24 (-0.47%) |
4.26 |
4.21 - 4.29 |
0.4835 times |
Thu 24 July 2025 |
4.26 (-1.16%) |
4.27 |
4.24 - 4.31 |
0.7742 times |
Wed 23 July 2025 |
4.31 (4.11%) |
4.18 |
4.18 - 4.33 |
1.0474 times |
Tue 22 July 2025 |
4.14 (1.72%) |
4.09 |
4.09 - 4.19 |
0.8298 times |
Mon 21 July 2025 |
4.07 (-1.21%) |
4.13 |
4.05 - 4.14 |
0.8286 times |
Fri 18 July 2025 |
4.12 (-0.24%) |
4.16 |
4.05 - 4.16 |
1.027 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 3.45 and 4.09 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.92 (-7.55%) |
4.23 |
3.61 - 4.25 |
1.4287 times |
Fri 25 July 2025 |
4.24 (2.91%) |
4.13 |
4.05 - 4.33 |
0.938 times |
Fri 18 July 2025 |
4.12 (0.24%) |
4.09 |
3.97 - 4.16 |
1.1248 times |
Fri 11 July 2025 |
4.11 (8.73%) |
3.77 |
3.73 - 4.14 |
1.2912 times |
Thu 03 July 2025 |
3.78 (2.44%) |
3.68 |
3.56 - 3.80 |
0.678 times |
Fri 27 June 2025 |
3.69 (-1.34%) |
3.75 |
3.62 - 3.79 |
0.8811 times |
Fri 20 June 2025 |
3.74 (-3.61%) |
3.82 |
3.74 - 3.88 |
0.7155 times |
Fri 13 June 2025 |
3.88 (2.37%) |
3.82 |
3.73 - 3.90 |
1.1007 times |
Fri 06 June 2025 |
3.79 (-0.26%) |
3.82 |
3.72 - 3.89 |
1.0491 times |
Fri 30 May 2025 |
3.80 (3.83%) |
3.68 |
3.64 - 3.82 |
0.7929 times |
Fri 23 May 2025 |
3.66 (-2.4%) |
3.73 |
3.53 - 4.03 |
1.356 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 3.9 and 3.98 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.92 (-0.25%) |
3.90 |
3.87 - 3.95 |
0.0361 times |
Thu 31 July 2025 |
3.93 (8.86%) |
3.60 |
3.56 - 4.33 |
0.9689 times |
Mon 30 June 2025 |
3.61 (-5%) |
3.82 |
3.58 - 3.90 |
0.7516 times |
Fri 30 May 2025 |
3.80 (12.09%) |
3.38 |
3.33 - 4.03 |
0.8268 times |
Wed 30 April 2025 |
3.39 (-8.13%) |
3.70 |
3.02 - 3.78 |
1.1576 times |
Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.2544 times |
Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.3392 times |
Fri 31 January 2025 |
3.55 (-0.56%) |
3.57 |
3.31 - 3.74 |
1.4467 times |
Tue 31 December 2024 |
3.57 (-10.3%) |
3.88 |
3.40 - 4.02 |
1.107 times |
Tue 26 November 2024 |
3.98 (-5.01%) |
4.15 |
3.96 - 4.49 |
1.1117 times |
Thu 31 October 2024 |
4.19 (-19.11%) |
5.13 |
4.16 - 5.21 |
1.2813 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.12 | | 20 day DMA | 4.05 | | 35 day DMA | 3.92 | | 50 day DMA | 3.88 | | 100 day DMA | 3.69 | | 150 day DMA | 3.66 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.04 | 4.09 | | 12 day EMA | 4.05 | 4.07 | 4.1 | | 20 day EMA | 4.02 | 4.03 | 4.04 | | 35 day EMA | 3.97 | 3.97 | 3.97 | | 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.09 | 4.15 | | 12 day SMA | 4.12 | 4.13 | 4.13 | | 20 day SMA | 4.05 | 4.04 | 4.03 | | 35 day SMA | 3.92 | 3.92 | 3.91 | | 50 day SMA | 3.88 | 3.87 | 3.87 | | 100 day SMA | 3.69 | 3.69 | 3.69 | | 150 day SMA | 3.66 | 3.66 | 3.65 | | 200 day SMA | 3.78 | 3.79 | 3.79 |
|
|
