WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 291.26 and 315.38 | Daily Target 1 | 286.95 | | Daily Target 2 | 295.56 | | Daily Target 3 | 311.06666666667 | | Daily Target 4 | 319.68 | | Daily Target 5 | 335.19 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
304.18 (-13.81%) |
317.52 |
302.45 - 326.57 |
4.6086 times |
Fri 11 July 2025 |
352.91 (-0.1%) |
350.35 |
347.44 - 357.23 |
0.7908 times |
Thu 10 July 2025 |
353.28 (1.17%) |
349.88 |
347.51 - 360.00 |
0.545 times |
Wed 09 July 2025 |
349.21 (0.41%) |
347.92 |
343.83 - 350.91 |
0.454 times |
Tue 08 July 2025 |
347.78 (0.3%) |
346.73 |
345.09 - 356.07 |
0.6039 times |
Mon 07 July 2025 |
346.73 (-1%) |
349.25 |
341.86 - 350.61 |
0.6226 times |
Thu 03 July 2025 |
350.22 (-0.48%) |
352.30 |
348.90 - 354.13 |
0.3521 times |
Wed 02 July 2025 |
351.92 (-1.43%) |
357.99 |
349.39 - 361.84 |
0.7394 times |
Tue 01 July 2025 |
357.04 (2.29%) |
347.82 |
347.28 - 366.68 |
0.6825 times |
Mon 30 June 2025 |
349.04 (-0.96%) |
352.19 |
345.88 - 353.59 |
0.601 times |
Fri 27 June 2025 |
352.41 (-0.7%) |
357.62 |
350.91 - 358.06 |
1.1302 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 291.26 and 315.38 | Weekly Target 1 | 286.95 | | Weekly Target 2 | 295.56 | | Weekly Target 3 | 311.06666666667 | | Weekly Target 4 | 319.68 | | Weekly Target 5 | 335.19 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
304.18 (-13.81%) |
317.52 |
302.45 - 326.57 |
1.4058 times |
Fri 11 July 2025 |
352.91 (0.77%) |
349.25 |
341.86 - 360.00 |
0.9201 times |
Thu 03 July 2025 |
350.22 (-0.62%) |
352.19 |
345.88 - 366.68 |
0.7245 times |
Fri 27 June 2025 |
352.41 (2.85%) |
339.82 |
337.51 - 358.89 |
1.2283 times |
Fri 20 June 2025 |
342.63 (0.1%) |
343.34 |
334.00 - 346.27 |
0.6867 times |
Fri 13 June 2025 |
342.30 (-2.53%) |
353.15 |
341.22 - 356.71 |
1.097 times |
Fri 06 June 2025 |
351.17 (0.55%) |
345.66 |
336.35 - 354.92 |
0.7117 times |
Fri 30 May 2025 |
349.24 (0.83%) |
354.20 |
344.04 - 360.88 |
0.9481 times |
Fri 23 May 2025 |
346.37 (-3.65%) |
355.86 |
340.33 - 364.01 |
1.1535 times |
Fri 16 May 2025 |
359.48 (4.48%) |
355.64 |
336.34 - 368.02 |
1.1244 times |
Fri 09 May 2025 |
344.06 (-1.82%) |
348.74 |
328.79 - 358.37 |
1.4243 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 271.2 and 335.43 | Monthly Target 1 | 260.21 | | Monthly Target 2 | 282.19 | | Monthly Target 3 | 324.43666666667 | | Monthly Target 4 | 346.42 | | Monthly Target 5 | 388.67 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
304.18 (-12.85%) |
347.82 |
302.45 - 366.68 |
0.6913 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.942 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
1.2236 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
1.2297 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.9618 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.9951 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.9708 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.7278 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.3153 times |
Thu 31 October 2024 |
323.11 (-10.22%) |
360.08 |
321.32 - 364.60 |
0.9426 times |
Mon 30 September 2024 |
359.89 (3.91%) |
342.66 |
314.84 - 363.55 |
0.7708 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 341.47 | | 12 day DMA | 347.47 | | 20 day DMA | 346.21 | | 35 day DMA | 347.77 | | 50 day DMA | 348.85 | | 100 day DMA | 352.79 | | 150 day DMA | 365.48 | | 200 day DMA | 363.41 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.62 | 351.34 | 350.56 | | 12 day EMA | 343.25 | 350.35 | 349.88 | | 20 day EMA | 345.35 | 349.68 | 349.34 | | 35 day EMA | 346.6 | 349.1 | 348.88 | | 50 day EMA | 347.11 | 348.86 | 348.69 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.47 | 349.98 | 349.44 | | 12 day SMA | 347.47 | 351.29 | 350.78 | | 20 day SMA | 346.21 | 348.31 | 348.15 | | 35 day SMA | 347.77 | 349.42 | 349.58 | | 50 day SMA | 348.85 | 349.58 | 349.32 | | 100 day SMA | 352.79 | 353.54 | 353.83 | | 150 day SMA | 365.48 | 366.04 | 366.28 | | 200 day SMA | 363.41 | 363.59 | 363.49 |
|
|
