WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 331.62 and 340.59 | Daily Target 1 | 324.65 | | Daily Target 2 | 329.62 | | Daily Target 3 | 333.62 | | Daily Target 4 | 338.59 | | Daily Target 5 | 342.59 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
334.59 (-0.08%) |
332.43 |
328.65 - 337.62 |
0.6467 times |
Thu 16 October 2025 |
334.87 (0.74%) |
327.89 |
323.46 - 337.25 |
1.0591 times |
Wed 15 October 2025 |
332.41 (-0.22%) |
332.03 |
329.79 - 336.00 |
0.8428 times |
Tue 14 October 2025 |
333.14 (-0.95%) |
332.97 |
331.87 - 338.37 |
0.941 times |
Mon 13 October 2025 |
336.33 (1.61%) |
329.02 |
329.02 - 337.11 |
1.0937 times |
Fri 10 October 2025 |
331.00 (0.17%) |
330.47 |
328.39 - 336.73 |
2.3865 times |
Thu 09 October 2025 |
330.45 (0.85%) |
327.30 |
325.13 - 331.13 |
1.0783 times |
Wed 08 October 2025 |
327.65 (2.92%) |
321.16 |
319.60 - 330.48 |
0.8747 times |
Tue 07 October 2025 |
318.35 (-2.83%) |
328.35 |
318.14 - 331.28 |
0.7115 times |
Mon 06 October 2025 |
327.62 (-0.23%) |
327.50 |
325.54 - 330.00 |
0.3657 times |
Fri 03 October 2025 |
328.39 (2.01%) |
323.95 |
322.83 - 333.40 |
1.0601 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 329.03 and 343.94 | Weekly Target 1 | 317.23 | | Weekly Target 2 | 325.91 | | Weekly Target 3 | 332.14 | | Weekly Target 4 | 340.82 | | Weekly Target 5 | 347.05 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
334.59 (1.08%) |
329.02 |
323.46 - 338.37 |
1.0401 times |
Fri 10 October 2025 |
331.00 (0.79%) |
327.50 |
318.14 - 336.73 |
1.2292 times |
Fri 03 October 2025 |
328.39 (12.57%) |
292.44 |
286.59 - 333.40 |
1.2422 times |
Fri 26 September 2025 |
291.71 (-3.04%) |
299.75 |
284.52 - 305.39 |
0.9173 times |
Fri 19 September 2025 |
300.87 (1.86%) |
297.50 |
295.20 - 311.44 |
1.6148 times |
Fri 12 September 2025 |
295.39 (-3.57%) |
304.12 |
288.90 - 310.80 |
1.085 times |
Fri 05 September 2025 |
306.32 (1.5%) |
299.33 |
286.14 - 309.30 |
0.7392 times |
Fri 29 August 2025 |
301.80 (0%) |
296.87 |
295.55 - 302.94 |
0.2372 times |
Fri 29 August 2025 |
301.80 (-0.13%) |
301.35 |
289.72 - 302.94 |
0.9108 times |
Fri 22 August 2025 |
302.19 (3.65%) |
289.68 |
287.58 - 304.44 |
0.9843 times |
Fri 15 August 2025 |
291.55 (3.68%) |
282.48 |
278.49 - 296.89 |
0.9527 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 317.11 and 355.85 | Monthly Target 1 | 285.46 | | Monthly Target 2 | 310.02 | | Monthly Target 3 | 324.19666666667 | | Monthly Target 4 | 348.76 | | Monthly Target 5 | 362.94 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
334.59 (11.6%) |
300.66 |
299.63 - 338.37 |
0.7464 times |
Tue 30 September 2025 |
299.81 (-0.66%) |
299.33 |
284.52 - 311.44 |
1.1939 times |
Fri 29 August 2025 |
301.80 (4.52%) |
286.15 |
275.05 - 304.44 |
1.1689 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
1.9117 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.7418 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
0.9636 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
0.9683 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.7574 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.7836 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.7645 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.5731 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 334.27 | | 12 day DMA | 329.73 | | 20 day DMA | 316.98 | | 35 day DMA | 309.94 | | 50 day DMA | 305.2 | | 100 day DMA | 316.21 | | 150 day DMA | 326.37 | | 200 day DMA | 342.61 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.29 | 332.64 | 331.52 | | 12 day EMA | 327.53 | 326.25 | 324.68 | | 20 day EMA | 321.35 | 319.96 | 318.39 | | 35 day EMA | 313.28 | 312.03 | 310.69 | | 50 day EMA | 306.17 | 305.01 | 303.79 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.27 | 333.55 | 332.67 | | 12 day SMA | 329.73 | 328.5 | 325.57 | | 20 day SMA | 316.98 | 315.3 | 313.87 | | 35 day SMA | 309.94 | 309 | 307.94 | | 50 day SMA | 305.2 | 304.14 | 303 | | 100 day SMA | 316.21 | 316.33 | 316.47 | | 150 day SMA | 326.37 | 326.62 | 326.92 | | 200 day SMA | 342.61 | 342.79 | 342.99 |
|
|
