TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 200.41 and 202.82 | Daily Target 1 | 199.76 | | Daily Target 2 | 201.06 | | Daily Target 3 | 202.17333333333 | | Daily Target 4 | 203.47 | | Daily Target 5 | 204.58 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.35 (0.12%) |
202.64 |
200.88 - 203.29 |
0.9768 times |
Mon 20 October 2025 |
202.11 (1.06%) |
201.31 |
200.38 - 202.82 |
0.8812 times |
Fri 17 October 2025 |
200.00 (0.44%) |
199.13 |
196.20 - 200.12 |
0.9642 times |
Thu 16 October 2025 |
199.13 (-0.05%) |
199.26 |
197.20 - 200.65 |
0.9299 times |
Wed 15 October 2025 |
199.23 (1.48%) |
196.99 |
195.94 - 200.26 |
1.4228 times |
Tue 14 October 2025 |
196.33 (3.33%) |
191.01 |
190.48 - 196.60 |
1.4998 times |
Mon 13 October 2025 |
190.00 (-7.24%) |
191.43 |
187.67 - 191.68 |
0.8698 times |
Tue 07 October 2025 |
204.83 (2.54%) |
201.12 |
199.30 - 207.14 |
0.875 times |
Mon 06 October 2025 |
199.76 (-1.6%) |
201.98 |
199.64 - 204.59 |
0.4806 times |
Fri 03 October 2025 |
203.00 (-0.19%) |
203.52 |
202.01 - 205.99 |
1.0999 times |
Thu 02 October 2025 |
203.38 (1.01%) |
201.04 |
200.37 - 203.82 |
0.3305 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 201.37 and 204.28 | Weekly Target 1 | 199.1 | | Weekly Target 2 | 200.72 | | Weekly Target 3 | 202.00666666667 | | Weekly Target 4 | 203.63 | | Weekly Target 5 | 204.92 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.35 (1.18%) |
201.31 |
200.38 - 203.29 |
0.3618 times |
Fri 17 October 2025 |
200.00 (-2.36%) |
191.43 |
187.67 - 200.65 |
1.1072 times |
Tue 07 October 2025 |
204.83 (0.9%) |
201.98 |
199.30 - 207.14 |
0.2639 times |
Fri 03 October 2025 |
203.00 (0.5%) |
201.90 |
197.58 - 205.99 |
1.0194 times |
Fri 26 September 2025 |
202.00 (6.24%) |
190.14 |
189.91 - 202.15 |
1.0367 times |
Fri 19 September 2025 |
190.14 (-1.39%) |
192.29 |
180.78 - 193.06 |
2.1133 times |
Fri 12 September 2025 |
192.82 (-1.71%) |
195.59 |
185.00 - 199.99 |
1.7681 times |
Fri 05 September 2025 |
196.18 (6.43%) |
183.58 |
183.07 - 196.73 |
0.9345 times |
Fri 29 August 2025 |
184.33 (0%) |
184.17 |
181.60 - 184.68 |
0.2266 times |
Fri 29 August 2025 |
184.33 (2.69%) |
179.92 |
179.02 - 185.00 |
1.1686 times |
Fri 22 August 2025 |
179.50 (4.35%) |
172.00 |
170.95 - 182.90 |
1.2999 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 195.01 and 214.48 | Monthly Target 1 | 179.58 | | Monthly Target 2 | 190.97 | | Monthly Target 3 | 199.05333333333 | | Monthly Target 4 | 210.44 | | Monthly Target 5 | 218.52 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.35 (-0.34%) |
202.25 |
187.67 - 207.14 |
0.3294 times |
Tue 30 September 2025 |
203.04 (10.15%) |
183.58 |
180.78 - 204.49 |
0.9259 times |
Fri 29 August 2025 |
184.33 (14.29%) |
160.74 |
157.88 - 185.00 |
0.71 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.3436 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.2402 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.082 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.1713 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1444 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.2466 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8066 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8369 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 200.56 | | 12 day DMA | 200.12 | | 20 day DMA | 198.92 | | 35 day DMA | 194.8 | | 50 day DMA | 189.04 | | 100 day DMA | 178.12 | | 150 day DMA | 163.94 | | 200 day DMA | 156.06 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.8 | 200.03 | 198.99 | | 12 day EMA | 199.58 | 199.08 | 198.53 | | 20 day EMA | 197.75 | 197.27 | 196.76 | | 35 day EMA | 193.01 | 192.46 | 191.89 | | 50 day EMA | 187.86 | 187.27 | 186.66 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.56 | 199.36 | 196.94 | | 12 day SMA | 200.12 | 200.18 | 200.1 | | 20 day SMA | 198.92 | 198.31 | 197.38 | | 35 day SMA | 194.8 | 194.29 | 193.72 | | 50 day SMA | 189.04 | 188.26 | 187.4 | | 100 day SMA | 178.12 | 177.71 | 177.31 | | 150 day SMA | 163.94 | 163.4 | 162.9 | | 200 day SMA | 156.06 | 155.67 | 155.3 |
|
|
