TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 117.88 and 121.91 | Daily Target 1 | 117.03 | | Daily Target 2 | 118.73 | | Daily Target 3 | 121.05666666667 | | Daily Target 4 | 122.76 | | Daily Target 5 | 125.09 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (-0.39%) |
120.84 |
119.35 - 123.38 |
1.055 times |
Tue 15 April 2025 |
120.91 (-3.2%) |
121.98 |
120.32 - 123.65 |
1.0618 times |
Mon 14 April 2025 |
124.91 (0.9%) |
126.88 |
121.70 - 126.88 |
1.2997 times |
Fri 11 April 2025 |
123.79 (-2.93%) |
127.52 |
121.11 - 128.72 |
1.4928 times |
Thu 10 April 2025 |
127.52 (-2.71%) |
129.35 |
123.65 - 130.25 |
1.106 times |
Wed 09 April 2025 |
131.07 (9.67%) |
118.51 |
117.55 - 133.03 |
2.3513 times |
Tue 08 April 2025 |
119.51 (-0.18%) |
125.00 |
117.97 - 127.64 |
1.6334 times |
Mon 07 April 2025 |
119.72 (-0.52%) |
116.59 |
113.44 - 124.80 |
2.4233 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 117.88 and 121.91 | Weekly Target 1 | 117.03 | | Weekly Target 2 | 118.73 | | Weekly Target 3 | 121.05666666667 | | Weekly Target 4 | 122.76 | | Weekly Target 5 | 125.09 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (-2.71%) |
126.88 |
119.35 - 126.88 |
0.7005 times |
Fri 11 April 2025 |
123.79 (2.86%) |
116.59 |
113.44 - 133.03 |
1.8468 times |
Fri 04 April 2025 |
120.35 (-9.61%) |
131.02 |
119.66 - 137.50 |
1.4571 times |
Fri 28 March 2025 |
133.14 (8.07%) |
125.23 |
124.60 - 135.81 |
0.8585 times |
Fri 21 March 2025 |
123.20 (0.43%) |
122.33 |
121.33 - 129.22 |
2.1717 times |
Fri 14 March 2025 |
122.67 (-3.78%) |
126.54 |
117.25 - 129.25 |
1.4512 times |
Fri 07 March 2025 |
127.49 (0.71%) |
127.69 |
120.50 - 128.26 |
1.5141 times |
Fri 28 February 2025 |
126.59 (-2.32%) |
130.83 |
117.00 - 137.37 |
1.8693 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 104.91 and 128.97 | Monthly Target 1 | 99.73 | | Monthly Target 2 | 110.09 | | Monthly Target 3 | 123.79333333333 | | Monthly Target 4 | 134.15 | | Monthly Target 5 | 147.85 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.44 (-10.45%) |
135.61 |
113.44 - 137.50 |
0.7315 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.2008 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.308 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8464 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8781 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0736 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.1312 times |
Mon 30 September 2024 |
166.20 (0.22%) |
165.28 |
150.12 - 171.20 |
0.8956 times |
Fri 30 August 2024 |
165.84 (10.78%) |
150.37 |
133.71 - 166.08 |
0.813 times |
Wed 31 July 2024 |
149.70 (12.53%) |
134.08 |
128.49 - 155.00 |
1.1217 times |
Fri 28 June 2024 |
133.03 (-1.62%) |
134.78 |
130.75 - 142.36 |
0.9777 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 120.53 | | 12 day DMA | 122.46 | | 20 day DMA | 126.32 | | 35 day DMA | 125.79 | | 50 day DMA | 128.4 | | 100 day DMA | 132.05 | | 150 day DMA | 141.25 | | 200 day DMA | 142.96 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.13 | 121.47 | 121.99 | | 12 day EMA | 123.14 | 123.63 | 124.21 | | 20 day EMA | 124.66 | 125.1 | 125.59 | | 35 day EMA | 127.18 | 127.58 | 128 | | 50 day EMA | 128.85 | 129.19 | 129.55 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.53 | 121.43 | 122.1 | | 12 day SMA | 122.46 | 123.5 | 124.89 | | 20 day SMA | 126.32 | 126.61 | 126.98 | | 35 day SMA | 125.79 | 126.07 | 126.4 | | 50 day SMA | 128.4 | 128.89 | 129.35 | | 100 day SMA | 132.05 | 132.4 | 132.82 | | 150 day SMA | 141.25 | 141.47 | 141.69 | | 200 day SMA | 142.96 | 143.02 | 143.09 |
|
|
