CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 36.94 and 39.8 | Daily Target 1 | 34.56 | | Daily Target 2 | 36.45 | | Daily Target 3 | 37.423333333333 | | Daily Target 4 | 39.31 | | Daily Target 5 | 40.28 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.33 (4.1%) |
36.41 |
35.54 - 38.40 |
0.9746 times |
Fri 29 August 2025 |
36.82 (0%) |
36.46 |
35.75 - 37.02 |
0.6568 times |
Fri 29 August 2025 |
36.82 (1.91%) |
36.46 |
35.75 - 37.02 |
0.6568 times |
Thu 28 August 2025 |
36.13 (1.52%) |
35.79 |
35.37 - 36.50 |
0.8088 times |
Wed 27 August 2025 |
35.59 (1.05%) |
34.67 |
34.55 - 36.15 |
0.7121 times |
Tue 26 August 2025 |
35.22 (3.28%) |
34.01 |
34.01 - 35.25 |
0.5213 times |
Mon 25 August 2025 |
34.10 (-0.23%) |
34.14 |
33.37 - 34.83 |
0.8508 times |
Fri 22 August 2025 |
34.18 (-0.38%) |
34.19 |
33.47 - 35.11 |
1.1788 times |
Thu 21 August 2025 |
34.31 (16.38%) |
30.45 |
30.22 - 35.11 |
3.0119 times |
Wed 20 August 2025 |
29.48 (3.08%) |
28.43 |
28.28 - 29.48 |
0.6282 times |
Tue 19 August 2025 |
28.60 (-0.56%) |
28.79 |
28.44 - 29.50 |
0.3048 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 36.94 and 39.8 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.423333333333 | | Weekly Target 4 | 39.31 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.33 (4.1%) |
36.41 |
35.54 - 38.40 |
0.3198 times |
Fri 29 August 2025 |
36.82 (0%) |
36.46 |
35.75 - 37.02 |
0.2155 times |
Fri 29 August 2025 |
36.82 (7.72%) |
34.14 |
33.37 - 37.02 |
1.1648 times |
Fri 22 August 2025 |
34.18 (20.06%) |
28.53 |
28.28 - 35.11 |
1.8236 times |
Fri 15 August 2025 |
28.47 (10.05%) |
26.20 |
25.61 - 29.36 |
0.946 times |
Fri 08 August 2025 |
25.87 (-1.78%) |
24.08 |
23.61 - 26.03 |
0.7923 times |
Fri 01 August 2025 |
26.34 (8.57%) |
24.51 |
23.84 - 30.82 |
2.0753 times |
Fri 25 July 2025 |
24.26 (7.01%) |
22.67 |
22.41 - 24.37 |
0.7911 times |
Fri 18 July 2025 |
22.67 (-5.93%) |
24.12 |
22.32 - 25.97 |
0.9225 times |
Fri 11 July 2025 |
24.10 (0.17%) |
23.66 |
23.03 - 24.54 |
0.9492 times |
Thu 03 July 2025 |
24.06 (10.47%) |
21.77 |
21.09 - 24.85 |
0.7952 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 36.94 and 39.8 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 37.423333333333 | | Monthly Target 4 | 39.31 | | Monthly Target 5 | 40.28 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.33 (4.1%) |
36.41 |
35.54 - 38.40 |
0.0554 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
1.0464 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.745 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.8283 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.3511 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.5073 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.1173 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.0503 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.7357 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.563 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.7148 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 34.03 | | 20 day DMA | 31.2 | | 35 day DMA | 28.12 | | 50 day DMA | 26.47 | | 100 day DMA | 22.99 | | 150 day DMA | 20.21 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 35.93 | 35.49 | | 12 day EMA | 34.35 | 33.63 | 33.05 | | 20 day EMA | 32.2 | 31.55 | 31 | | 35 day EMA | 29.56 | 29.04 | 28.58 | | 50 day EMA | 27.09 | 26.63 | 26.21 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.12 | 35.57 | | 12 day SMA | 34.03 | 33.21 | 32.55 | | 20 day SMA | 31.2 | 30.5 | 29.98 | | 35 day SMA | 28.12 | 27.72 | 27.35 | | 50 day SMA | 26.47 | 26.11 | 25.79 | | 100 day SMA | 22.99 | 22.73 | 22.49 | | 150 day SMA | 20.21 | 20.07 | 19.93 | | 200 day SMA | 18.83 | 18.72 | 18.62 |
|
|
