CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 33.78 and 37.04 | Daily Target 1 | 31.07 | | Daily Target 2 | 33.22 | | Daily Target 3 | 34.326666666667 | | Daily Target 4 | 36.48 | | Daily Target 5 | 37.59 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.38 (11.43%) |
32.77 |
32.17 - 35.43 |
1.6667 times |
Fri 17 October 2025 |
31.75 (-2.37%) |
32.17 |
31.47 - 32.47 |
0.9446 times |
Thu 16 October 2025 |
32.52 (-1.66%) |
33.06 |
32.18 - 33.17 |
0.5936 times |
Wed 15 October 2025 |
33.07 (0.43%) |
33.21 |
32.77 - 33.51 |
0.9401 times |
Tue 14 October 2025 |
32.93 (3.59%) |
31.13 |
31.00 - 33.22 |
0.875 times |
Mon 13 October 2025 |
31.79 (1.73%) |
31.80 |
31.24 - 32.01 |
0.8282 times |
Fri 10 October 2025 |
31.25 (-3.85%) |
32.50 |
31.19 - 32.54 |
0.9115 times |
Thu 09 October 2025 |
32.50 (-2.9%) |
33.30 |
32.13 - 33.87 |
0.8904 times |
Wed 08 October 2025 |
33.47 (-1.73%) |
34.32 |
33.17 - 34.32 |
0.7591 times |
Tue 07 October 2025 |
34.06 (-4.97%) |
35.85 |
33.14 - 35.85 |
1.5908 times |
Mon 06 October 2025 |
35.84 (-1.89%) |
36.81 |
35.15 - 37.13 |
0.5318 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 33.78 and 37.04 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 34.326666666667 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 37.59 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.38 (11.43%) |
32.77 |
32.17 - 35.43 |
0.4003 times |
Fri 17 October 2025 |
31.75 (1.6%) |
31.80 |
31.00 - 33.51 |
1.0043 times |
Fri 10 October 2025 |
31.25 (-14.45%) |
36.81 |
31.19 - 37.13 |
1.1248 times |
Fri 03 October 2025 |
36.53 (-0.98%) |
37.11 |
35.41 - 37.39 |
0.9615 times |
Fri 26 September 2025 |
36.89 (-2.84%) |
37.84 |
35.89 - 40.12 |
1.1703 times |
Fri 19 September 2025 |
37.97 (0.32%) |
37.96 |
37.26 - 40.67 |
1.2335 times |
Fri 12 September 2025 |
37.85 (-1.43%) |
38.80 |
37.24 - 39.67 |
1.2128 times |
Fri 05 September 2025 |
38.40 (4.29%) |
36.41 |
35.54 - 39.79 |
1.2579 times |
Fri 29 August 2025 |
36.82 (0%) |
36.46 |
35.75 - 37.02 |
0.2552 times |
Fri 29 August 2025 |
36.82 (7.72%) |
34.14 |
33.37 - 37.02 |
1.3796 times |
Fri 22 August 2025 |
34.18 (20.06%) |
28.53 |
28.28 - 35.11 |
2.1599 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 30.01 and 36.37 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 34.58 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.38 (-4.2%) |
36.28 |
31.00 - 37.36 |
0.4023 times |
Tue 30 September 2025 |
36.93 (0.3%) |
36.41 |
35.41 - 40.67 |
0.7519 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
0.9867 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.7024 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.781 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.2169 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.4212 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.0535 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
0.9904 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.6937 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5309 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 33.42 | | 20 day DMA | 34.84 | | 35 day DMA | 36.48 | | 50 day DMA | 35.23 | | 100 day DMA | 29.14 | | 150 day DMA | 25.15 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.41 | 32.42 | 32.76 | | 12 day EMA | 33.74 | 33.44 | 33.75 | | 20 day EMA | 34.33 | 34.22 | 34.48 | | 35 day EMA | 34.2 | 34.13 | 34.27 | | 50 day EMA | 34.2 | 34.15 | 34.25 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 32.41 | 32.31 | | 12 day SMA | 33.42 | 33.52 | 33.92 | | 20 day SMA | 34.84 | 35.01 | 35.32 | | 35 day SMA | 36.48 | 36.52 | 36.67 | | 50 day SMA | 35.23 | 35.04 | 34.92 | | 100 day SMA | 29.14 | 29.01 | 28.91 | | 150 day SMA | 25.15 | 25.01 | 24.89 | | 200 day SMA | 22.54 | 22.44 | 22.34 |
|
|
