CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 29.41 and 30.3 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.6 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.49 | | Daily Target 5 | 31 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.98 (-1.28%) |
30.46 |
29.73 - 30.62 |
0.7919 times |
Wed 03 December 2025 |
30.37 (1.23%) |
30.27 |
29.96 - 30.82 |
0.6846 times |
Tue 02 December 2025 |
30.00 (-2.98%) |
30.90 |
29.76 - 30.90 |
0.7652 times |
Mon 01 December 2025 |
30.92 (-1.06%) |
31.02 |
30.54 - 31.07 |
1.2766 times |
Fri 28 November 2025 |
31.25 (1.07%) |
30.80 |
30.63 - 31.51 |
0.4468 times |
Wed 26 November 2025 |
30.92 (1.41%) |
30.36 |
30.36 - 31.20 |
0.8487 times |
Tue 25 November 2025 |
30.49 (-0.94%) |
31.07 |
30.41 - 31.64 |
1.1517 times |
Mon 24 November 2025 |
30.78 (-0.29%) |
30.80 |
30.39 - 32.08 |
1.7493 times |
Fri 21 November 2025 |
30.87 (7.41%) |
29.00 |
28.86 - 31.31 |
1.1096 times |
Thu 20 November 2025 |
28.74 (-4.01%) |
30.32 |
28.64 - 31.02 |
1.1756 times |
Wed 19 November 2025 |
29.94 (-1.42%) |
30.63 |
29.87 - 31.02 |
0.9855 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 29.19 and 30.53 | Weekly Target 1 | 28.92 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 30.26 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.98 (-4.06%) |
31.02 |
29.73 - 31.07 |
0.5199 times |
Fri 28 November 2025 |
31.25 (1.23%) |
30.80 |
30.36 - 32.08 |
0.6201 times |
Fri 21 November 2025 |
30.87 (-3.11%) |
31.58 |
28.64 - 31.84 |
0.8472 times |
Fri 14 November 2025 |
31.86 (8.96%) |
29.88 |
28.66 - 31.93 |
1.1457 times |
Fri 07 November 2025 |
29.24 (-3.24%) |
29.17 |
27.11 - 29.82 |
1.271 times |
Fri 31 October 2025 |
30.22 (0%) |
32.44 |
30.19 - 33.50 |
0.8927 times |
Fri 31 October 2025 |
30.22 (-21.53%) |
38.77 |
30.19 - 39.75 |
1.958 times |
Fri 24 October 2025 |
38.51 (21.29%) |
32.77 |
32.17 - 39.00 |
1.1354 times |
Fri 17 October 2025 |
31.75 (1.6%) |
31.80 |
31.00 - 33.51 |
0.7593 times |
Fri 10 October 2025 |
31.25 (-14.45%) |
36.81 |
31.19 - 37.13 |
0.8505 times |
Fri 03 October 2025 |
36.53 (-0.98%) |
37.11 |
35.41 - 37.39 |
0.727 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 29.19 and 30.53 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 30.26 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 31.6 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.98 (-4.06%) |
31.02 |
29.73 - 31.07 |
0.0969 times |
Fri 28 November 2025 |
31.25 (3.41%) |
29.17 |
27.11 - 32.08 |
0.7238 times |
Fri 31 October 2025 |
30.22 (-18.17%) |
36.28 |
30.19 - 39.75 |
1.0973 times |
Tue 30 September 2025 |
36.93 (0.3%) |
36.41 |
35.41 - 40.67 |
0.7679 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
1.0077 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.7174 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.7976 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.264 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.4515 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.0759 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.0114 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.39 | | 20 day DMA | 30.19 | | 35 day DMA | 32.02 | | 50 day DMA | 32.85 | | 100 day DMA | 32.2 | | 150 day DMA | 29.03 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.5 | 30.56 | | 12 day EMA | 30.48 | 30.57 | 30.61 | | 20 day EMA | 30.85 | 30.94 | 31 | | 35 day EMA | 31.84 | 31.95 | 32.04 | | 50 day EMA | 33.06 | 33.19 | 33.3 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.69 | 30.72 | | 12 day SMA | 30.39 | 30.41 | 30.54 | | 20 day SMA | 30.19 | 30.14 | 30.03 | | 35 day SMA | 32.02 | 32.11 | 32.18 | | 50 day SMA | 32.85 | 33 | 33.15 | | 100 day SMA | 32.2 | 32.14 | 32.08 | | 150 day SMA | 29.03 | 28.93 | 28.82 | | 200 day SMA | 25.26 | 25.18 | 25.11 |
|
|
