NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 6.15 and 6.31 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.34 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.19 (0.81%) |
6.10 |
6.10 - 6.26 |
0.7076 times |
Wed 03 December 2025 |
6.14 (1.15%) |
6.08 |
5.96 - 6.28 |
1.5607 times |
Tue 02 December 2025 |
6.07 (-2.41%) |
6.34 |
5.96 - 6.35 |
1.043 times |
Mon 01 December 2025 |
6.22 (2.13%) |
6.17 |
6.00 - 6.25 |
0.9946 times |
Fri 28 November 2025 |
6.09 (3.75%) |
5.86 |
5.86 - 6.19 |
0.8996 times |
Wed 26 November 2025 |
5.87 (-2.17%) |
6.10 |
5.86 - 6.14 |
0.9713 times |
Tue 25 November 2025 |
6.00 (2.56%) |
5.89 |
5.86 - 6.14 |
1.0663 times |
Mon 24 November 2025 |
5.85 (1.92%) |
5.69 |
5.63 - 5.88 |
0.76 times |
Fri 21 November 2025 |
5.74 (0.88%) |
5.70 |
5.52 - 5.81 |
0.6029 times |
Thu 20 November 2025 |
5.69 (0.71%) |
5.65 |
5.65 - 5.87 |
1.394 times |
Wed 19 November 2025 |
5.65 (-2.08%) |
5.72 |
5.55 - 5.80 |
1.1187 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 6.08 and 6.47 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.19 (1.64%) |
6.17 |
5.96 - 6.35 |
0.9098 times |
Fri 28 November 2025 |
6.09 (6.1%) |
5.69 |
5.63 - 6.19 |
0.7812 times |
Fri 21 November 2025 |
5.74 (-6.06%) |
6.23 |
5.52 - 6.25 |
1.4982 times |
Fri 14 November 2025 |
6.11 (-6.72%) |
6.71 |
6.00 - 6.95 |
2.4262 times |
Fri 07 November 2025 |
6.55 (3.48%) |
6.14 |
5.95 - 6.68 |
1.047 times |
Fri 31 October 2025 |
6.33 (0%) |
5.65 |
5.65 - 6.34 |
0.6345 times |
Fri 31 October 2025 |
6.33 (14.05%) |
5.58 |
5.42 - 6.34 |
1.1306 times |
Fri 24 October 2025 |
5.55 (3.35%) |
5.38 |
5.33 - 5.73 |
0.6186 times |
Fri 17 October 2025 |
5.37 (-0.56%) |
5.49 |
5.23 - 5.63 |
0.7656 times |
Tue 07 October 2025 |
5.40 (-3.91%) |
5.58 |
5.32 - 5.62 |
0.1884 times |
Fri 03 October 2025 |
5.62 (-3.6%) |
5.86 |
5.45 - 5.86 |
0.4474 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 6.08 and 6.47 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.1666666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.56 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.19 (1.64%) |
6.17 |
5.96 - 6.35 |
0.2995 times |
Fri 28 November 2025 |
6.09 (-3.79%) |
6.14 |
5.52 - 6.95 |
1.894 times |
Fri 31 October 2025 |
6.33 (15.72%) |
5.47 |
5.23 - 6.34 |
1.1574 times |
Tue 30 September 2025 |
5.47 (2.24%) |
5.35 |
4.90 - 5.87 |
1.2298 times |
Fri 29 August 2025 |
5.35 (7.43%) |
5.10 |
4.76 - 5.75 |
1.3304 times |
Thu 31 July 2025 |
4.98 (-0.6%) |
5.04 |
4.65 - 5.28 |
0.5966 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6801 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.2076 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.7211 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.8833 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.8893 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 5.94 | | 20 day DMA | 6.17 | | 35 day DMA | 5.97 | | 50 day DMA | 5.82 | | 100 day DMA | 5.5 | | 150 day DMA | 5.31 | | 200 day DMA | 5.1 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.08 | 6.05 | | 12 day EMA | 6.08 | 6.06 | 6.04 | | 20 day EMA | 6.05 | 6.03 | 6.02 | | 35 day EMA | 5.93 | 5.91 | 5.9 | | 50 day EMA | 5.8 | 5.78 | 5.77 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.08 | 6.05 | | 12 day SMA | 5.94 | 5.94 | 5.94 | | 20 day SMA | 6.17 | 6.18 | 6.17 | | 35 day SMA | 5.97 | 5.95 | 5.92 | | 50 day SMA | 5.82 | 5.8 | 5.78 | | 100 day SMA | 5.5 | 5.49 | 5.48 | | 150 day SMA | 5.31 | 5.3 | 5.29 | | 200 day SMA | 5.1 | 5.09 | 5.09 |
|
|
