NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 4.9 and 5.03 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.13 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.98 (-1.58%) |
5.06 |
4.95 - 5.08 |
2.0821 times |
Wed 30 July 2025 |
5.06 (-1.17%) |
5.06 |
5.06 - 5.17 |
0.5811 times |
Tue 29 July 2025 |
5.12 (-1.54%) |
5.14 |
5.06 - 5.21 |
0.8716 times |
Mon 28 July 2025 |
5.20 (2.16%) |
5.11 |
5.11 - 5.24 |
0.8312 times |
Fri 25 July 2025 |
5.09 (-0.97%) |
5.09 |
5.01 - 5.16 |
0.7707 times |
Thu 24 July 2025 |
5.14 (-1.34%) |
5.09 |
5.09 - 5.28 |
0.4923 times |
Wed 23 July 2025 |
5.21 (3.58%) |
5.10 |
5.10 - 5.28 |
2.6995 times |
Tue 22 July 2025 |
5.03 (2.24%) |
4.92 |
4.92 - 5.05 |
0.6779 times |
Mon 21 July 2025 |
4.92 (0.82%) |
4.90 |
4.83 - 4.95 |
0.3753 times |
Fri 18 July 2025 |
4.88 (-1.61%) |
5.00 |
4.82 - 5.00 |
0.6183 times |
Thu 17 July 2025 |
4.96 (4.2%) |
4.77 |
4.77 - 5.00 |
0.5825 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 4.82 and 5.11 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.0566666666667 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.98 (-2.16%) |
5.11 |
4.95 - 5.24 |
0.85 times |
Fri 25 July 2025 |
5.09 (4.3%) |
4.90 |
4.83 - 5.28 |
0.9765 times |
Fri 18 July 2025 |
4.88 (0.83%) |
4.80 |
4.65 - 5.00 |
0.746 times |
Fri 11 July 2025 |
4.84 (-5.1%) |
5.01 |
4.80 - 5.20 |
0.6552 times |
Thu 03 July 2025 |
5.10 (1.59%) |
5.04 |
4.88 - 5.15 |
0.6238 times |
Fri 27 June 2025 |
5.02 (-3.09%) |
5.19 |
5.00 - 5.27 |
0.7795 times |
Fri 20 June 2025 |
5.18 (-4.78%) |
5.36 |
5.05 - 5.36 |
0.2993 times |
Fri 13 June 2025 |
5.44 (4.82%) |
5.17 |
5.05 - 5.57 |
1.3293 times |
Fri 06 June 2025 |
5.19 (2.17%) |
5.10 |
4.90 - 5.44 |
1.1776 times |
Fri 30 May 2025 |
5.08 (13.14%) |
4.50 |
4.45 - 5.19 |
2.5627 times |
Fri 23 May 2025 |
4.49 (0%) |
4.49 |
4.36 - 4.64 |
0.7314 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 4.5 and 5.13 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.97 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.6 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.98 (-0.6%) |
5.04 |
4.65 - 5.28 |
0.5511 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6283 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.1156 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.6662 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.8161 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.8216 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.6617 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.1997 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.4693 times |
Thu 31 October 2024 |
5.13 (-2.29%) |
5.20 |
5.01 - 5.62 |
1.0702 times |
Mon 30 September 2024 |
5.25 (-7.57%) |
5.58 |
4.96 - 5.58 |
0.8025 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.03 | | 20 day DMA | 4.99 | | 35 day DMA | 5.07 | | 50 day DMA | 5.01 | | 100 day DMA | 4.77 | | 150 day DMA | 4.73 | | 200 day DMA | 4.67 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.1 | 5.12 | | 12 day EMA | 5.04 | 5.05 | 5.05 | | 20 day EMA | 5.03 | 5.04 | 5.04 | | 35 day EMA | 5 | 5 | 5 | | 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.12 | 5.15 | | 12 day SMA | 5.03 | 5.02 | 5 | | 20 day SMA | 4.99 | 5 | 4.99 | | 35 day SMA | 5.07 | 5.07 | 5.07 | | 50 day SMA | 5.01 | 5 | 5 | | 100 day SMA | 4.77 | 4.76 | 4.75 | | 150 day SMA | 4.73 | 4.72 | 4.71 | | 200 day SMA | 4.67 | 4.68 | 4.68 |
|
|
