NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 5.37 and 5.49 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.3933333333333 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.51 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.40 (0.56%) |
5.38 |
5.33 - 5.45 |
0.6793 times |
Fri 17 October 2025 |
5.37 (0.94%) |
5.34 |
5.23 - 5.42 |
1.9818 times |
Thu 16 October 2025 |
5.32 (-0.56%) |
5.32 |
5.29 - 5.48 |
2.1218 times |
Wed 15 October 2025 |
5.35 (-0.37%) |
5.43 |
5.33 - 5.49 |
0.8893 times |
Tue 14 October 2025 |
5.37 (-0.19%) |
5.39 |
5.35 - 5.43 |
0.6723 times |
Mon 13 October 2025 |
5.38 (-0.37%) |
5.49 |
5.31 - 5.63 |
0.8788 times |
Tue 07 October 2025 |
5.40 (-1.1%) |
5.44 |
5.32 - 5.48 |
0.9454 times |
Mon 06 October 2025 |
5.46 (-2.85%) |
5.58 |
5.41 - 5.62 |
0.6647 times |
Fri 03 October 2025 |
5.62 (-0.88%) |
5.63 |
5.58 - 5.65 |
0.6057 times |
Thu 02 October 2025 |
5.67 (2.35%) |
5.60 |
5.50 - 5.67 |
0.561 times |
Wed 01 October 2025 |
5.54 (1.28%) |
5.47 |
5.46 - 5.58 |
0.3536 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 5.37 and 5.49 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.3933333333333 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.40 (0.56%) |
5.38 |
5.33 - 5.45 |
0.1291 times |
Fri 17 October 2025 |
5.37 (-0.56%) |
5.49 |
5.23 - 5.63 |
1.2438 times |
Tue 07 October 2025 |
5.40 (-3.91%) |
5.58 |
5.32 - 5.62 |
0.306 times |
Fri 03 October 2025 |
5.62 (-3.6%) |
5.86 |
5.45 - 5.86 |
0.7268 times |
Fri 26 September 2025 |
5.83 (13.87%) |
5.10 |
5.09 - 5.87 |
2.0929 times |
Fri 19 September 2025 |
5.12 (-3.03%) |
5.28 |
5.08 - 5.37 |
0.6715 times |
Fri 12 September 2025 |
5.28 (4.14%) |
5.19 |
5.01 - 5.39 |
1.1925 times |
Fri 05 September 2025 |
5.07 (-5.23%) |
5.35 |
4.90 - 5.35 |
1.6736 times |
Fri 29 August 2025 |
5.35 (0%) |
5.33 |
5.31 - 5.38 |
0.382 times |
Fri 29 August 2025 |
5.35 (4.49%) |
5.12 |
5.04 - 5.38 |
1.5818 times |
Fri 22 August 2025 |
5.12 (0%) |
5.15 |
4.95 - 5.18 |
1.1313 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 5.1 and 5.54 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.4333333333333 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 5.87 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.40 (-1.28%) |
5.47 |
5.23 - 5.67 |
0.4096 times |
Tue 30 September 2025 |
5.47 (2.24%) |
5.35 |
4.90 - 5.87 |
1.2632 times |
Fri 29 August 2025 |
5.35 (7.43%) |
5.10 |
4.76 - 5.75 |
1.3665 times |
Thu 31 July 2025 |
4.98 (-0.6%) |
5.04 |
4.65 - 5.28 |
0.6128 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6986 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.2404 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.7407 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.9073 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.9134 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.8475 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.3339 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.45 | | 20 day DMA | 5.43 | | 35 day DMA | 5.34 | | 50 day DMA | 5.32 | | 100 day DMA | 5.19 | | 150 day DMA | 4.97 | | 200 day DMA | 4.9 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.37 | 5.37 | | 12 day EMA | 5.4 | 5.4 | 5.41 | | 20 day EMA | 5.4 | 5.4 | 5.4 | | 35 day EMA | 5.37 | 5.37 | 5.37 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.36 | 5.36 | | 12 day SMA | 5.45 | 5.46 | 5.5 | | 20 day SMA | 5.43 | 5.42 | 5.41 | | 35 day SMA | 5.34 | 5.33 | 5.33 | | 50 day SMA | 5.32 | 5.33 | 5.33 | | 100 day SMA | 5.19 | 5.18 | 5.18 | | 150 day SMA | 4.97 | 4.97 | 4.96 | | 200 day SMA | 4.9 | 4.89 | 4.88 |
|
|
