SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 6.03 and 6.29 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.33 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.14 (2.5%) |
6.09 |
5.91 - 6.17 |
1.2077 times |
Thu 22 May 2025 |
5.99 (4.72%) |
5.88 |
5.81 - 6.08 |
1.7673 times |
Wed 21 May 2025 |
5.72 (3.25%) |
5.91 |
5.67 - 5.97 |
1.4007 times |
Tue 20 May 2025 |
5.54 (14.46%) |
5.03 |
5.03 - 5.57 |
1.5741 times |
Mon 19 May 2025 |
4.84 (1.89%) |
4.86 |
4.77 - 4.89 |
0.7042 times |
Fri 16 May 2025 |
4.75 (0.64%) |
4.76 |
4.68 - 4.78 |
0.4341 times |
Thu 15 May 2025 |
4.72 (3.28%) |
4.75 |
4.64 - 4.79 |
0.818 times |
Wed 14 May 2025 |
4.57 (-0.65%) |
4.55 |
4.52 - 4.64 |
0.6539 times |
Tue 13 May 2025 |
4.60 (-0.43%) |
4.64 |
4.57 - 4.66 |
0.5564 times |
Mon 12 May 2025 |
4.62 (-9.59%) |
4.80 |
4.57 - 4.80 |
0.8836 times |
Fri 09 May 2025 |
5.11 (2.61%) |
5.04 |
4.93 - 5.14 |
0.5596 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 5.46 and 6.86 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.6933333333333 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.14 (29.26%) |
4.86 |
4.77 - 6.17 |
2.1738 times |
Fri 16 May 2025 |
4.75 (-7.05%) |
4.80 |
4.52 - 4.80 |
1.0931 times |
Fri 09 May 2025 |
5.11 (10.85%) |
4.80 |
4.66 - 5.18 |
0.9815 times |
Fri 02 May 2025 |
4.61 (1.77%) |
4.54 |
4.43 - 4.75 |
1.0211 times |
Fri 25 April 2025 |
4.53 (-8.85%) |
5.16 |
4.49 - 5.24 |
0.7045 times |
Thu 17 April 2025 |
4.97 (1.43%) |
4.79 |
4.70 - 5.05 |
0.4874 times |
Wed 16 April 2025 |
4.90 (0%) |
4.79 |
4.79 - 4.99 |
0 times |
Wed 16 April 2025 |
4.90 (0%) |
4.79 |
4.79 - 4.99 |
0 times |
Wed 16 April 2025 |
4.90 (11.87%) |
4.30 |
4.24 - 4.98 |
1.1661 times |
Fri 11 April 2025 |
4.38 (27.33%) |
3.50 |
3.18 - 4.44 |
2.3724 times |
Fri 04 April 2025 |
3.44 (-21.46%) |
4.55 |
3.41 - 4.71 |
2.0539 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 5.29 and 7.03 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.58 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.14 (32.04%) |
4.52 |
4.43 - 6.17 |
1.125 times |
Wed 30 April 2025 |
4.65 (1.53%) |
4.70 |
3.18 - 5.24 |
1.6435 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
1.158 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
1.0272 times |
Fri 31 January 2025 |
3.81 (15.45%) |
3.41 |
3.32 - 3.91 |
0.8664 times |
Tue 31 December 2024 |
3.30 (-18.32%) |
4.15 |
3.21 - 4.38 |
0.5841 times |
Tue 26 November 2024 |
4.04 (-13.49%) |
4.83 |
3.93 - 5.19 |
0.7241 times |
Thu 31 October 2024 |
4.67 (13.63%) |
4.35 |
3.82 - 5.29 |
1.184 times |
Mon 30 September 2024 |
4.11 (5.66%) |
3.82 |
3.08 - 4.55 |
0.9738 times |
Fri 30 August 2024 |
3.89 (-14.13%) |
4.53 |
3.85 - 4.57 |
0.7139 times |
Wed 31 July 2024 |
4.53 (4.14%) |
4.37 |
4.08 - 5.01 |
0.6824 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.13 | | 20 day DMA | 4.96 | | 35 day DMA | 4.78 | | 50 day DMA | 4.61 | | 100 day DMA | 4.13 | | 150 day DMA | 4.15 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.5 | 5.25 | | 12 day EMA | 5.31 | 5.16 | 5.01 | | 20 day EMA | 5.1 | 4.99 | 4.88 | | 35 day EMA | 4.84 | 4.76 | 4.69 | | 50 day EMA | 4.67 | 4.61 | 4.55 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.37 | 5.11 | | 12 day SMA | 5.13 | 5.04 | 4.96 | | 20 day SMA | 4.96 | 4.88 | 4.82 | | 35 day SMA | 4.78 | 4.7 | 4.63 | | 50 day SMA | 4.61 | 4.57 | 4.52 | | 100 day SMA | 4.13 | 4.1 | 4.08 | | 150 day SMA | 4.15 | 4.14 | 4.13 | | 200 day SMA | 4.14 | 4.14 | 4.13 |
|
|
