Use Dark Theme
bell notificationshomepagelogin

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 8.26 and 8.52

Daily Target 18.21
Daily Target 28.3
Daily Target 38.4666666666667
Daily Target 48.56
Daily Target 58.73

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 14 July 2025 8.40 (1.69%) 8.55 8.37 - 8.63 1.2905 times
Fri 11 July 2025 8.26 (4.03%) 8.12 8.06 - 8.30 1.093 times
Thu 10 July 2025 7.94 (5.59%) 7.77 7.67 - 7.95 1.2044 times
Wed 09 July 2025 7.52 (0.67%) 7.48 7.44 - 7.55 0.5333 times
Tue 08 July 2025 7.47 (-5.8%) 7.80 7.41 - 7.83 1.0186 times
Mon 07 July 2025 7.93 (4.76%) 7.68 7.62 - 8.07 1.4227 times
Thu 03 July 2025 7.57 (-0.66%) 7.58 7.50 - 7.70 0.6265 times
Wed 02 July 2025 7.62 (4.67%) 7.51 7.46 - 7.64 1.0817 times
Tue 01 July 2025 7.28 (0.83%) 7.49 7.26 - 7.50 0.8848 times
Mon 30 June 2025 7.22 (3%) 7.23 7.15 - 7.26 0.8446 times
Fri 27 June 2025 7.01 (-7.15%) 7.13 6.95 - 7.14 1.7506 times

Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.26 and 8.52

Weekly Target 18.21
Weekly Target 28.3
Weekly Target 38.4666666666667
Weekly Target 48.56
Weekly Target 58.73

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 14 July 2025 8.40 (1.69%) 8.55 8.37 - 8.63 0.2152 times
Fri 11 July 2025 8.26 (9.11%) 7.68 7.41 - 8.30 0.8791 times
Thu 03 July 2025 7.57 (7.99%) 7.23 7.15 - 7.70 0.5732 times
Fri 27 June 2025 7.01 (1.45%) 7.06 6.80 - 7.56 1.0402 times
Fri 20 June 2025 6.91 (-0.43%) 6.78 6.72 - 7.07 0.7916 times
Fri 13 June 2025 6.94 (2.97%) 6.90 6.67 - 7.28 1.342 times
Fri 06 June 2025 6.74 (10.67%) 6.22 5.98 - 6.87 1.6985 times
Fri 30 May 2025 6.09 (-0.81%) 6.08 5.99 - 6.27 0.9518 times
Fri 23 May 2025 6.14 (29.26%) 4.86 4.77 - 6.17 1.6691 times
Fri 16 May 2025 4.75 (-7.05%) 4.80 4.52 - 4.80 0.8393 times
Fri 09 May 2025 5.11 (10.85%) 4.80 4.66 - 5.18 0.7536 times

weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 7.83 and 9.2

Monthly Target 16.73
Monthly Target 27.56
Monthly Target 38.0966666666667
Monthly Target 48.93
Monthly Target 59.47

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 14 July 2025 8.40 (16.34%) 7.49 7.26 - 8.63 0.4498 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.4771 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.3351 times
Wed 30 April 2025 4.65 (1.53%) 4.70 3.18 - 5.24 1.5407 times
Mon 31 March 2025 4.58 (43.57%) 3.37 3.23 - 4.63 1.0856 times
Fri 28 February 2025 3.19 (-16.27%) 3.81 3.05 - 4.10 0.963 times
Fri 31 January 2025 3.81 (15.45%) 3.41 3.32 - 3.91 0.8123 times
Tue 31 December 2024 3.30 (-18.32%) 4.15 3.21 - 4.38 0.5476 times
Tue 26 November 2024 4.04 (-13.49%) 4.83 3.93 - 5.19 0.6789 times
Thu 31 October 2024 4.67 (13.63%) 4.35 3.82 - 5.29 1.11 times
Mon 30 September 2024 4.11 (5.66%) 3.82 3.08 - 4.55 0.9129 times

monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.65
20 day DMA 7.38
35 day DMA 6.92
50 day DMA 6.29
100 day DMA 5.2
150 day DMA 4.7
200 day DMA 4.63

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.877.67
12 day EMA7.77.577.45
20 day EMA7.47.297.19
35 day EMA6.856.766.67
50 day EMA6.326.246.16

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.827.69
12 day SMA7.657.537.42
20 day SMA7.387.317.23
35 day SMA6.926.846.74
50 day SMA6.296.216.14
100 day SMA5.25.155.11
150 day SMA4.74.674.65
200 day SMA4.634.614.59
Back to top Use Dark Theme