SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 8.16 and 8.48 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.22 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.54 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.28 (9.38%) |
8.20 |
8.03 - 8.35 |
1.6046 times |
Fri 29 August 2025 |
7.57 (0%) |
7.39 |
7.36 - 7.60 |
0.9023 times |
Fri 29 August 2025 |
7.57 (4.13%) |
7.39 |
7.36 - 7.60 |
0.9023 times |
Thu 28 August 2025 |
7.27 (-7.51%) |
7.49 |
7.10 - 7.49 |
1.9168 times |
Wed 27 August 2025 |
7.86 (-6.09%) |
7.94 |
7.72 - 7.95 |
1.5592 times |
Tue 26 August 2025 |
8.37 (0.12%) |
8.40 |
8.28 - 8.50 |
0.717 times |
Mon 25 August 2025 |
8.36 (0.36%) |
8.32 |
8.32 - 8.47 |
0.4658 times |
Fri 22 August 2025 |
8.33 (1.46%) |
8.09 |
8.01 - 8.42 |
0.5935 times |
Thu 21 August 2025 |
8.21 (2.88%) |
8.08 |
8.07 - 8.30 |
0.5543 times |
Wed 20 August 2025 |
7.98 (1.92%) |
7.91 |
7.81 - 8.01 |
0.7841 times |
Tue 19 August 2025 |
7.83 (-3.93%) |
8.06 |
7.81 - 8.10 |
0.7279 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 8.16 and 8.48 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.22 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.28 (9.38%) |
8.20 |
8.03 - 8.35 |
0.3777 times |
Fri 29 August 2025 |
7.57 (0%) |
7.39 |
7.36 - 7.60 |
0.2124 times |
Fri 29 August 2025 |
7.57 (-9.12%) |
8.32 |
7.10 - 8.50 |
1.3091 times |
Fri 22 August 2025 |
8.33 (2.84%) |
8.19 |
7.81 - 8.42 |
0.7506 times |
Fri 15 August 2025 |
8.10 (-8.37%) |
8.57 |
8.06 - 8.81 |
0.8238 times |
Fri 08 August 2025 |
8.84 (6.76%) |
8.50 |
8.48 - 9.14 |
0.9949 times |
Fri 01 August 2025 |
8.28 (-10.39%) |
9.35 |
8.14 - 9.39 |
1.4816 times |
Fri 25 July 2025 |
9.24 (1.76%) |
9.52 |
9.14 - 9.85 |
1.4505 times |
Fri 18 July 2025 |
9.08 (9.93%) |
8.55 |
8.37 - 9.42 |
1.3642 times |
Fri 11 July 2025 |
8.26 (9.11%) |
7.68 |
7.41 - 8.30 |
1.2352 times |
Thu 03 July 2025 |
7.57 (7.99%) |
7.23 |
7.15 - 7.70 |
0.8054 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 8.16 and 8.48 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.22 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.28 (9.38%) |
8.20 |
8.03 - 8.35 |
0.0793 times |
Fri 29 August 2025 |
7.57 (-9.45%) |
8.41 |
7.10 - 9.14 |
0.9152 times |
Thu 31 July 2025 |
8.36 (15.79%) |
7.49 |
7.26 - 9.85 |
1.2331 times |
Mon 30 June 2025 |
7.22 (18.56%) |
6.22 |
5.98 - 7.56 |
1.4792 times |
Fri 30 May 2025 |
6.09 (30.97%) |
4.52 |
4.43 - 6.27 |
1.337 times |
Wed 30 April 2025 |
4.65 (1.53%) |
4.70 |
3.18 - 5.24 |
1.5429 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
1.0871 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
0.9644 times |
Fri 31 January 2025 |
3.81 (15.45%) |
3.41 |
3.32 - 3.91 |
0.8134 times |
Tue 31 December 2024 |
3.30 (-18.32%) |
4.15 |
3.21 - 4.38 |
0.5484 times |
Tue 26 November 2024 |
4.04 (-13.49%) |
4.83 |
3.93 - 5.19 |
0.6798 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.98 | | 20 day DMA | 8.23 | | 35 day DMA | 8.56 | | 50 day DMA | 8.25 | | 100 day DMA | 6.84 | | 150 day DMA | 5.85 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.7 | 7.76 | | 12 day EMA | 8.02 | 7.97 | 8.04 | | 20 day EMA | 8.13 | 8.11 | 8.17 | | 35 day EMA | 8.14 | 8.13 | 8.16 | | 50 day EMA | 8.1 | 8.09 | 8.11 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.73 | 7.89 | | 12 day SMA | 7.98 | 7.97 | 8.04 | | 20 day SMA | 8.23 | 8.27 | 8.3 | | 35 day SMA | 8.56 | 8.56 | 8.58 | | 50 day SMA | 8.25 | 8.22 | 8.21 | | 100 day SMA | 6.84 | 6.8 | 6.75 | | 150 day SMA | 5.85 | 5.82 | 5.79 | | 200 day SMA | 5.35 | 5.33 | 5.31 |
|
|
