SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 3.21 and 3.6 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.91 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.43 (-0.29%) |
3.50 |
3.37 - 3.76 |
1.0638 times |
Fri 04 April 2025 |
3.44 (-17.11%) |
3.72 |
3.41 - 3.74 |
1.6718 times |
Thu 03 April 2025 |
4.15 (-8.39%) |
4.08 |
4.07 - 4.27 |
1.1879 times |
Wed 02 April 2025 |
4.53 (0.22%) |
4.42 |
4.39 - 4.55 |
0.6797 times |
Tue 01 April 2025 |
4.52 (-1.31%) |
4.70 |
4.43 - 4.71 |
1.1375 times |
Mon 31 March 2025 |
4.58 (4.57%) |
4.55 |
4.39 - 4.63 |
1.8509 times |
Fri 28 March 2025 |
4.38 (0.69%) |
4.48 |
4.35 - 4.57 |
0.7985 times |
Wed 26 March 2025 |
4.35 (0.46%) |
4.38 |
4.32 - 4.43 |
0.5195 times |
Mon 24 March 2025 |
4.33 (-0.92%) |
4.41 |
4.31 - 4.43 |
0.4538 times |
Fri 21 March 2025 |
4.37 (-0.23%) |
4.36 |
4.34 - 4.49 |
0.6366 times |
Thu 20 March 2025 |
4.38 (-2.23%) |
4.28 |
4.26 - 4.39 |
0.6744 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 3.21 and 3.6 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.43 (-0.29%) |
3.50 |
3.37 - 3.76 |
0.3082 times |
Fri 04 April 2025 |
3.44 (-21.46%) |
4.55 |
3.41 - 4.71 |
1.8911 times |
Fri 28 March 2025 |
4.38 (0.23%) |
4.41 |
4.31 - 4.57 |
0.5133 times |
Fri 21 March 2025 |
4.37 (11.2%) |
3.94 |
3.94 - 4.54 |
1.1688 times |
Fri 14 March 2025 |
3.93 (1.29%) |
3.82 |
3.66 - 4.11 |
1.2122 times |
Fri 07 March 2025 |
3.88 (21.63%) |
3.37 |
3.23 - 3.91 |
0.9874 times |
Fri 28 February 2025 |
3.19 (-9.12%) |
3.45 |
3.05 - 3.61 |
1.2305 times |
Fri 21 February 2025 |
3.51 (-8.36%) |
3.72 |
3.48 - 3.85 |
0.7896 times |
Fri 14 February 2025 |
3.83 (-2.05%) |
4.04 |
3.70 - 4.09 |
0.8653 times |
Fri 07 February 2025 |
3.91 (2.62%) |
3.81 |
3.81 - 4.10 |
1.0337 times |
Fri 31 January 2025 |
3.81 (1.33%) |
3.58 |
3.42 - 3.91 |
0.9681 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 2.73 and 4.07 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.8366666666667 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.43 (-25.11%) |
4.70 |
3.37 - 4.71 |
0.5221 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
1.3868 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
1.2302 times |
Fri 31 January 2025 |
3.81 (15.45%) |
3.41 |
3.32 - 3.91 |
1.0377 times |
Tue 31 December 2024 |
3.30 (-18.32%) |
4.15 |
3.21 - 4.38 |
0.6995 times |
Tue 26 November 2024 |
4.04 (-13.49%) |
4.83 |
3.93 - 5.19 |
0.8673 times |
Thu 31 October 2024 |
4.67 (13.63%) |
4.35 |
3.82 - 5.29 |
1.418 times |
Mon 30 September 2024 |
4.11 (5.66%) |
3.82 |
3.08 - 4.55 |
1.1663 times |
Fri 30 August 2024 |
3.89 (-14.13%) |
4.53 |
3.85 - 4.57 |
0.8549 times |
Wed 31 July 2024 |
4.53 (4.14%) |
4.37 |
4.08 - 5.01 |
0.8173 times |
Fri 28 June 2024 |
4.35 (-14.2%) |
5.03 |
4.29 - 5.20 |
0.9144 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.25 | | 20 day DMA | 4.14 | | 35 day DMA | 3.88 | | 50 day DMA | 3.87 | | 100 day DMA | 3.88 | | 150 day DMA | 3.99 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 4.06 | 4.37 | | 12 day EMA | 4.06 | 4.17 | 4.3 | | 20 day EMA | 4.05 | 4.11 | 4.18 | | 35 day EMA | 4 | 4.03 | 4.06 | | 50 day EMA | 3.85 | 3.87 | 3.89 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.24 | 4.43 | | 12 day SMA | 4.25 | 4.32 | 4.37 | | 20 day SMA | 4.14 | 4.15 | 4.16 | | 35 day SMA | 3.88 | 3.9 | 3.91 | | 50 day SMA | 3.87 | 3.87 | 3.87 | | 100 day SMA | 3.88 | 3.89 | 3.9 | | 150 day SMA | 3.99 | 4 | 4.01 | | 200 day SMA | 4.1 | 4.11 | 4.11 |
|
|
