EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 7.65 and 7.88 Daily Target 1 | 7.46 | Daily Target 2 | 7.61 | Daily Target 3 | 7.69 | Daily Target 4 | 7.84 | Daily Target 5 | 7.92 |
Daily price and volume Evolent Health
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.76 (3.05%) |
7.57 |
7.54 - 7.77 |
0.9623 times |
Fri 17 October 2025 |
7.53 (-3.46%) |
7.68 |
7.42 - 7.74 |
0.7848 times |
Thu 16 October 2025 |
7.80 (-0.51%) |
7.86 |
7.79 - 8.06 |
0.6669 times |
Wed 15 October 2025 |
7.84 (1.69%) |
7.67 |
7.59 - 7.91 |
1.7147 times |
Tue 14 October 2025 |
7.71 (0.39%) |
7.51 |
7.50 - 7.82 |
0.7411 times |
Mon 13 October 2025 |
7.68 (-5.42%) |
8.03 |
7.67 - 8.08 |
0.8346 times |
Tue 07 October 2025 |
8.12 (-1.58%) |
8.30 |
7.87 - 8.46 |
1.2462 times |
Mon 06 October 2025 |
8.25 (0.24%) |
8.35 |
8.03 - 8.35 |
1.0727 times |
Fri 03 October 2025 |
8.23 (4.31%) |
7.89 |
7.85 - 8.23 |
1.2147 times |
Thu 02 October 2025 |
7.89 (-1.74%) |
8.09 |
7.84 - 8.09 |
0.7621 times |
Wed 01 October 2025 |
8.03 (-5.08%) |
8.51 |
7.92 - 8.59 |
2.1223 times |

Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 7.65 and 7.88 Weekly Target 1 | 7.46 | Weekly Target 2 | 7.61 | Weekly Target 3 | 7.69 | Weekly Target 4 | 7.84 | Weekly Target 5 | 7.92 |
Weekly price and volumes for Evolent Health
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.76 (3.05%) |
7.57 |
7.54 - 7.77 |
0.1799 times |
Fri 17 October 2025 |
7.53 (-7.27%) |
8.03 |
7.42 - 8.08 |
0.8867 times |
Tue 07 October 2025 |
8.12 (-1.34%) |
8.35 |
7.87 - 8.46 |
0.4336 times |
Fri 03 October 2025 |
8.23 (-8.04%) |
8.86 |
7.84 - 8.98 |
1.3328 times |
Fri 26 September 2025 |
8.95 (6.8%) |
8.30 |
8.24 - 9.63 |
1.5077 times |
Fri 19 September 2025 |
8.38 (-7.1%) |
9.00 |
8.35 - 9.09 |
2.1688 times |
Fri 12 September 2025 |
9.02 (-6.14%) |
9.65 |
9.00 - 10.08 |
0.8651 times |
Fri 05 September 2025 |
9.61 (-0.41%) |
9.54 |
9.28 - 9.85 |
0.7522 times |
Fri 29 August 2025 |
9.65 (0%) |
9.65 |
9.48 - 9.84 |
0.131 times |
Fri 29 August 2025 |
9.65 (0.52%) |
9.63 |
9.11 - 10.07 |
1.7421 times |
Fri 22 August 2025 |
9.60 (3.23%) |
9.38 |
8.57 - 9.72 |
2.5259 times |

Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 7.01 and 8.18 Monthly Target 1 | 6.75 | Monthly Target 2 | 7.26 | Monthly Target 3 | 7.9233333333333 | Monthly Target 4 | 8.43 | Monthly Target 5 | 9.09 |
Monthly price and volumes Evolent Health
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.76 (-8.27%) |
8.51 |
7.42 - 8.59 |
0.4512 times |
Tue 30 September 2025 |
8.46 (-12.33%) |
9.54 |
8.24 - 10.08 |
1.1663 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.4704 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.1058 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.08 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.888 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
0.9753 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.925 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.9725 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
0.9656 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.6762 times |

DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
DMA period | DMA value | 5 day DMA | 7.73 | 12 day DMA | 7.94 | 20 day DMA | 8.28 | 35 day DMA | 8.74 | 50 day DMA | 8.87 | 100 day DMA | 9.27 | 150 day DMA | 9.36 | 200 day DMA | 9.59 | EMA (exponential moving average) of Evolent Health EVH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.76 | 7.76 | 7.87 | 12 day EMA | 7.97 | 8.01 | 8.1 | 20 day EMA | 8.21 | 8.26 | 8.34 | 35 day EMA | 8.52 | 8.57 | 8.63 | 50 day EMA | 8.84 | 8.88 | 8.93 |
SMA (simple moving average) of Evolent Health EVH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.73 | 7.71 | 7.83 | 12 day SMA | 7.94 | 8.03 | 8.14 | 20 day SMA | 8.28 | 8.32 | 8.38 | 35 day SMA | 8.74 | 8.79 | 8.84 | 50 day SMA | 8.87 | 8.91 | 8.94 | 100 day SMA | 9.27 | 9.28 | 9.29 | 150 day SMA | 9.36 | 9.37 | 9.38 | 200 day SMA | 9.59 | 9.61 | 9.62 |
|
|