Use Dark Theme
bell notificationshomepagelogin

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 7.65 and 7.88

Daily Target 17.46
Daily Target 27.61
Daily Target 37.69
Daily Target 47.84
Daily Target 57.92

Daily price and volume Evolent Health

Date Closing Open Range Volume
Mon 20 October 2025 7.76 (3.05%) 7.57 7.54 - 7.77 0.9623 times
Fri 17 October 2025 7.53 (-3.46%) 7.68 7.42 - 7.74 0.7848 times
Thu 16 October 2025 7.80 (-0.51%) 7.86 7.79 - 8.06 0.6669 times
Wed 15 October 2025 7.84 (1.69%) 7.67 7.59 - 7.91 1.7147 times
Tue 14 October 2025 7.71 (0.39%) 7.51 7.50 - 7.82 0.7411 times
Mon 13 October 2025 7.68 (-5.42%) 8.03 7.67 - 8.08 0.8346 times
Tue 07 October 2025 8.12 (-1.58%) 8.30 7.87 - 8.46 1.2462 times
Mon 06 October 2025 8.25 (0.24%) 8.35 8.03 - 8.35 1.0727 times
Fri 03 October 2025 8.23 (4.31%) 7.89 7.85 - 8.23 1.2147 times
Thu 02 October 2025 7.89 (-1.74%) 8.09 7.84 - 8.09 0.7621 times
Wed 01 October 2025 8.03 (-5.08%) 8.51 7.92 - 8.59 2.1223 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 7.65 and 7.88

Weekly Target 17.46
Weekly Target 27.61
Weekly Target 37.69
Weekly Target 47.84
Weekly Target 57.92

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Mon 20 October 2025 7.76 (3.05%) 7.57 7.54 - 7.77 0.1799 times
Fri 17 October 2025 7.53 (-7.27%) 8.03 7.42 - 8.08 0.8867 times
Tue 07 October 2025 8.12 (-1.34%) 8.35 7.87 - 8.46 0.4336 times
Fri 03 October 2025 8.23 (-8.04%) 8.86 7.84 - 8.98 1.3328 times
Fri 26 September 2025 8.95 (6.8%) 8.30 8.24 - 9.63 1.5077 times
Fri 19 September 2025 8.38 (-7.1%) 9.00 8.35 - 9.09 2.1688 times
Fri 12 September 2025 9.02 (-6.14%) 9.65 9.00 - 10.08 0.8651 times
Fri 05 September 2025 9.61 (-0.41%) 9.54 9.28 - 9.85 0.7522 times
Fri 29 August 2025 9.65 (0%) 9.65 9.48 - 9.84 0.131 times
Fri 29 August 2025 9.65 (0.52%) 9.63 9.11 - 10.07 1.7421 times
Fri 22 August 2025 9.60 (3.23%) 9.38 8.57 - 9.72 2.5259 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 7.01 and 8.18

Monthly Target 16.75
Monthly Target 27.26
Monthly Target 37.9233333333333
Monthly Target 48.43
Monthly Target 59.09

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Mon 20 October 2025 7.76 (-8.27%) 8.51 7.42 - 8.59 0.4512 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 1.1663 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.4704 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 1.1058 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 1.08 times
Fri 30 May 2025 7.45 (-24.44%) 9.92 7.06 - 11.56 0.888 times
Wed 30 April 2025 9.86 (4.12%) 9.45 8.40 - 10.22 0.9753 times
Mon 31 March 2025 9.47 (5.34%) 9.06 8.35 - 10.24 0.925 times
Fri 28 February 2025 8.99 (-13.97%) 10.01 8.40 - 11.03 0.9725 times
Fri 31 January 2025 10.45 (-7.11%) 11.56 9.74 - 12.98 0.9656 times
Tue 31 December 2024 11.25 (-15.16%) 12.68 10.53 - 12.78 0.6762 times

 monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.94
20 day DMA 8.28
35 day DMA 8.74
50 day DMA 8.87
100 day DMA 9.27
150 day DMA 9.36
200 day DMA 9.59

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.767.87
12 day EMA7.978.018.1
20 day EMA8.218.268.34
35 day EMA8.528.578.63
50 day EMA8.848.888.93

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.717.83
12 day SMA7.948.038.14
20 day SMA8.288.328.38
35 day SMA8.748.798.84
50 day SMA8.878.918.94
100 day SMA9.279.289.29
150 day SMA9.369.379.38
200 day SMA9.599.619.62
Back to top Use Dark Theme