EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 11.21 and 11.59 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.286666666667 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.67 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.36 (1.61%) |
11.10 |
11.06 - 11.44 |
0.4563 times |
Fri 11 July 2025 |
11.18 (-0.45%) |
11.03 |
10.86 - 11.23 |
0.4097 times |
Thu 10 July 2025 |
11.23 (-0.53%) |
11.28 |
11.02 - 11.45 |
0.8654 times |
Wed 09 July 2025 |
11.29 (-4.16%) |
11.93 |
11.15 - 12.02 |
0.9811 times |
Tue 08 July 2025 |
11.78 (1.2%) |
11.74 |
11.63 - 12.03 |
1.1517 times |
Mon 07 July 2025 |
11.64 (-1.27%) |
11.69 |
11.54 - 12.07 |
1.6016 times |
Thu 03 July 2025 |
11.79 (0.51%) |
11.81 |
11.61 - 11.92 |
0.5426 times |
Wed 02 July 2025 |
11.73 (0.86%) |
11.21 |
10.89 - 11.73 |
1.8273 times |
Tue 01 July 2025 |
11.63 (3.29%) |
11.25 |
11.07 - 11.73 |
1.0939 times |
Mon 30 June 2025 |
11.26 (0.9%) |
11.25 |
11.13 - 11.40 |
1.0706 times |
Fri 27 June 2025 |
11.16 (3.81%) |
10.80 |
10.54 - 11.21 |
2.1253 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 11.21 and 11.59 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.286666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.36 (1.61%) |
11.10 |
11.06 - 11.44 |
0.1105 times |
Fri 11 July 2025 |
11.18 (-5.17%) |
11.69 |
10.86 - 12.07 |
1.2126 times |
Thu 03 July 2025 |
11.79 (5.65%) |
11.25 |
10.89 - 11.92 |
1.0976 times |
Fri 27 June 2025 |
11.16 (20.65%) |
9.24 |
9.24 - 11.21 |
2.1415 times |
Fri 20 June 2025 |
9.25 (11.85%) |
8.07 |
8.06 - 9.66 |
1.0355 times |
Fri 13 June 2025 |
8.27 (-0.72%) |
8.46 |
8.24 - 9.04 |
0.787 times |
Fri 06 June 2025 |
8.33 (11.81%) |
7.39 |
7.15 - 8.64 |
0.8245 times |
Fri 30 May 2025 |
7.45 (3.33%) |
7.35 |
7.25 - 7.78 |
0.505 times |
Fri 23 May 2025 |
7.21 (-18.35%) |
8.69 |
7.06 - 8.85 |
0.9783 times |
Fri 16 May 2025 |
8.83 (-2.43%) |
9.28 |
8.53 - 9.52 |
1.3076 times |
Fri 09 May 2025 |
9.05 (-15.34%) |
10.61 |
9.05 - 11.56 |
1.1045 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 11.11 and 12.32 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.36 (0.89%) |
11.25 |
10.86 - 12.07 |
0.5083 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.1871 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.9761 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.072 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
1.0168 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0691 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0614 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7433 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5587 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.8072 times |
Mon 30 September 2024 |
28.28 (-11.57%) |
31.55 |
27.48 - 31.88 |
0.6602 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.4 | | 20 day DMA | 10.59 | | 35 day DMA | 9.47 | | 50 day DMA | 9.51 | | 100 day DMA | 9.51 | | 150 day DMA | 9.96 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.33 | 11.41 | | 12 day EMA | 11.12 | 11.08 | 11.06 | | 20 day EMA | 10.7 | 10.63 | 10.57 | | 35 day EMA | 10.24 | 10.17 | 10.11 | | 50 day EMA | 9.66 | 9.59 | 9.53 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.42 | 11.55 | | 12 day SMA | 11.4 | 11.35 | 11.3 | | 20 day SMA | 10.59 | 10.45 | 10.34 | | 35 day SMA | 9.47 | 9.39 | 9.32 | | 50 day SMA | 9.51 | 9.48 | 9.44 | | 100 day SMA | 9.51 | 9.5 | 9.49 | | 150 day SMA | 9.96 | 9.96 | 9.97 | | 200 day SMA | 12.79 | 12.88 | 12.98 |
|
|
