EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 9.5 and 9.88 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.96 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.61 (-0.41%) |
9.54 |
9.38 - 9.76 |
0.5409 times |
Fri 29 August 2025 |
9.65 (0%) |
9.65 |
9.48 - 9.84 |
0.4213 times |
Fri 29 August 2025 |
9.65 (0.1%) |
9.65 |
9.48 - 9.84 |
0.4213 times |
Thu 28 August 2025 |
9.64 (0.21%) |
9.91 |
9.61 - 10.07 |
0.6891 times |
Wed 27 August 2025 |
9.62 (3.78%) |
9.25 |
9.11 - 9.99 |
2.0496 times |
Tue 26 August 2025 |
9.27 (-4.43%) |
9.70 |
9.26 - 9.90 |
1.5176 times |
Mon 25 August 2025 |
9.70 (1.04%) |
9.63 |
9.37 - 9.71 |
0.9244 times |
Fri 22 August 2025 |
9.60 (9.46%) |
8.94 |
8.80 - 9.72 |
1.6929 times |
Thu 21 August 2025 |
8.77 (-2.12%) |
8.92 |
8.57 - 8.95 |
1.0786 times |
Wed 20 August 2025 |
8.96 (-0.44%) |
8.91 |
8.72 - 9.08 |
0.6641 times |
Tue 19 August 2025 |
9.00 (-0.22%) |
9.08 |
8.99 - 9.63 |
4.2447 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 9.5 and 9.88 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.61 (-0.41%) |
9.54 |
9.38 - 9.76 |
0.1377 times |
Fri 29 August 2025 |
9.65 (0%) |
9.65 |
9.48 - 9.84 |
0.1073 times |
Fri 29 August 2025 |
9.65 (0.52%) |
9.63 |
9.11 - 10.07 |
1.4266 times |
Fri 22 August 2025 |
9.60 (3.23%) |
9.38 |
8.57 - 9.72 |
2.0685 times |
Fri 15 August 2025 |
9.30 (3.33%) |
9.18 |
8.62 - 9.81 |
1.323 times |
Fri 08 August 2025 |
9.00 (-9.82%) |
9.72 |
8.26 - 9.75 |
0.9769 times |
Fri 01 August 2025 |
9.98 (0.5%) |
9.89 |
9.33 - 10.30 |
0.7211 times |
Fri 25 July 2025 |
9.93 (4.2%) |
9.64 |
9.34 - 10.35 |
1.198 times |
Fri 18 July 2025 |
9.53 (-14.76%) |
11.10 |
9.22 - 11.81 |
0.9733 times |
Fri 11 July 2025 |
11.18 (-5.17%) |
11.69 |
10.86 - 12.07 |
1.0675 times |
Thu 03 July 2025 |
11.79 (5.65%) |
11.25 |
10.89 - 11.92 |
0.9663 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 9.5 and 9.88 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.61 (-0.41%) |
9.54 |
9.38 - 9.76 |
0.0368 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.6172 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.2162 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.1878 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.9766 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.0726 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
1.0173 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0696 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.062 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7437 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5595 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.37 | | 20 day DMA | 9.29 | | 35 day DMA | 9.62 | | 50 day DMA | 10.11 | | 100 day DMA | 9.51 | | 150 day DMA | 9.6 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.58 | 9.54 | | 12 day EMA | 9.48 | 9.46 | 9.42 | | 20 day EMA | 9.47 | 9.46 | 9.44 | | 35 day EMA | 9.67 | 9.67 | 9.67 | | 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.57 | 9.58 | | 12 day SMA | 9.37 | 9.35 | 9.28 | | 20 day SMA | 9.29 | 9.28 | 9.3 | | 35 day SMA | 9.62 | 9.67 | 9.72 | | 50 day SMA | 10.11 | 10.1 | 10.08 | | 100 day SMA | 9.51 | 9.51 | 9.52 | | 150 day SMA | 9.6 | 9.6 | 9.61 | | 200 day SMA | 10.09 | 10.11 | 10.19 |
|
|
