AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 14.51 and 15.36 Daily Target 1 | 13.82 | Daily Target 2 | 14.35 | Daily Target 3 | 14.67 | Daily Target 4 | 15.2 | Daily Target 5 | 15.52 |
Daily price and volume Avantor Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.88 (2.13%) |
14.21 |
14.14 - 14.99 |
1.2043 times |
Thu 16 October 2025 |
14.57 (5.05%) |
14.10 |
13.98 - 14.77 |
1.8395 times |
Wed 15 October 2025 |
13.87 (-0.29%) |
13.77 |
13.71 - 14.04 |
0.9324 times |
Tue 14 October 2025 |
13.91 (0.94%) |
13.60 |
13.47 - 14.12 |
0.9018 times |
Mon 13 October 2025 |
13.78 (2.84%) |
13.52 |
13.43 - 13.96 |
1.0698 times |
Fri 10 October 2025 |
13.40 (-1.03%) |
13.65 |
13.12 - 13.65 |
0.8625 times |
Thu 09 October 2025 |
13.54 (-1.53%) |
13.63 |
13.48 - 13.80 |
0.6597 times |
Wed 08 October 2025 |
13.75 (2.08%) |
13.57 |
13.44 - 13.91 |
0.7936 times |
Tue 07 October 2025 |
13.47 (-4.4%) |
14.16 |
13.43 - 14.19 |
1.1115 times |
Mon 06 October 2025 |
14.09 (-1.4%) |
14.38 |
13.82 - 14.39 |
0.6249 times |
Fri 03 October 2025 |
14.29 (3.4%) |
14.00 |
13.81 - 14.52 |
1.2123 times |

Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 14.16 and 15.72 Weekly Target 1 | 12.87 | Weekly Target 2 | 13.88 | Weekly Target 3 | 14.433333333333 | Weekly Target 4 | 15.44 | Weekly Target 5 | 15.99 |
Weekly price and volumes for Avantor Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.88 (11.04%) |
13.52 |
13.43 - 14.99 |
1.2708 times |
Fri 10 October 2025 |
13.40 (-6.23%) |
14.38 |
13.12 - 14.39 |
0.8658 times |
Fri 03 October 2025 |
14.29 (20.69%) |
11.88 |
11.65 - 14.52 |
1.3285 times |
Fri 26 September 2025 |
11.84 (-5.28%) |
12.37 |
11.72 - 12.57 |
0.794 times |
Fri 19 September 2025 |
12.50 (1.54%) |
12.33 |
12.22 - 12.99 |
0.9857 times |
Fri 12 September 2025 |
12.31 (-7.51%) |
13.17 |
12.30 - 13.20 |
0.9376 times |
Fri 05 September 2025 |
13.31 (-1.19%) |
13.30 |
12.57 - 13.59 |
0.739 times |
Fri 29 August 2025 |
13.47 (0%) |
13.20 |
13.15 - 13.58 |
0.1788 times |
Fri 29 August 2025 |
13.47 (1.51%) |
13.96 |
12.89 - 13.99 |
2.07 times |
Fri 22 August 2025 |
13.27 (2.63%) |
12.92 |
12.48 - 13.30 |
0.8298 times |
Fri 15 August 2025 |
12.93 (12.43%) |
12.51 |
11.94 - 13.19 |
1.1441 times |

Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 13.66 and 16.21 Monthly Target 1 | 11.55 | Monthly Target 2 | 13.22 | Monthly Target 3 | 14.103333333333 | Monthly Target 4 | 15.77 | Monthly Target 5 | 16.65 |
Monthly price and volumes Avantor Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.88 (19.23%) |
12.51 |
12.44 - 14.99 |
0.6792 times |
Tue 30 September 2025 |
12.48 (-7.35%) |
13.30 |
11.65 - 13.59 |
0.8835 times |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.5054 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.2519 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.1036 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.2325 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.4553 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.7707 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.6204 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.4975 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.3328 times |

DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
DMA period | DMA value | 5 day DMA | 14.2 | 12 day DMA | 13.95 | 20 day DMA | 13.28 | 35 day DMA | 13.1 | 50 day DMA | 13.06 | 100 day DMA | 13.14 | 150 day DMA | 13.58 | 200 day DMA | 15.08 | EMA (exponential moving average) of Avantor Inc AVTR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.32 | 14.04 | 13.77 | 12 day EMA | 13.87 | 13.69 | 13.53 | 20 day EMA | 13.57 | 13.43 | 13.31 | 35 day EMA | 13.28 | 13.19 | 13.11 | 50 day EMA | 13.04 | 12.97 | 12.9 |
SMA (simple moving average) of Avantor Inc AVTR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.2 | 13.91 | 13.7 | 12 day SMA | 13.95 | 13.85 | 13.67 | 20 day SMA | 13.28 | 13.17 | 13.08 | 35 day SMA | 13.1 | 13.06 | 13.02 | 50 day SMA | 13.06 | 12.99 | 12.93 | 100 day SMA | 13.14 | 13.12 | 13.1 | 150 day SMA | 13.58 | 13.59 | 13.59 | 200 day SMA | 15.08 | 15.11 | 15.14 |
|
|