AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 12.97 and 13.35 | Daily Target 1 | 12.86 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.236666666667 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.62 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.29 (-1.34%) |
13.30 |
13.02 - 13.40 |
0.7086 times |
Fri 29 August 2025 |
13.47 (0%) |
13.20 |
13.15 - 13.58 |
0.6106 times |
Fri 29 August 2025 |
13.47 (1.97%) |
13.20 |
13.15 - 13.58 |
0.6106 times |
Thu 28 August 2025 |
13.21 (0.15%) |
13.15 |
12.89 - 13.26 |
0.7415 times |
Wed 27 August 2025 |
13.19 (-0.83%) |
13.23 |
13.05 - 13.39 |
0.827 times |
Tue 26 August 2025 |
13.30 (0.68%) |
13.14 |
12.97 - 13.32 |
4.1091 times |
Mon 25 August 2025 |
13.21 (-0.45%) |
13.96 |
13.07 - 13.99 |
0.7828 times |
Fri 22 August 2025 |
13.27 (5.65%) |
12.72 |
12.63 - 13.30 |
0.5627 times |
Thu 21 August 2025 |
12.56 (-2.48%) |
12.73 |
12.48 - 12.79 |
0.4271 times |
Wed 20 August 2025 |
12.88 (-0.77%) |
12.94 |
12.77 - 13.00 |
0.6201 times |
Tue 19 August 2025 |
12.98 (1.72%) |
12.88 |
12.78 - 13.09 |
0.4568 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 12.97 and 13.35 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.29 (-1.34%) |
13.30 |
13.02 - 13.40 |
0.1774 times |
Fri 29 August 2025 |
13.47 (0%) |
13.20 |
13.15 - 13.58 |
0.1528 times |
Fri 29 August 2025 |
13.47 (1.51%) |
13.96 |
12.89 - 13.99 |
1.7698 times |
Fri 22 August 2025 |
13.27 (2.63%) |
12.92 |
12.48 - 13.30 |
0.7095 times |
Fri 15 August 2025 |
12.93 (12.43%) |
12.51 |
11.94 - 13.19 |
0.9782 times |
Fri 08 August 2025 |
11.50 (1.23%) |
11.39 |
11.02 - 11.91 |
1.0033 times |
Fri 01 August 2025 |
11.36 (-20.06%) |
14.30 |
10.82 - 14.30 |
2.0347 times |
Fri 25 July 2025 |
14.21 (6.92%) |
13.30 |
12.19 - 14.28 |
1.3377 times |
Fri 18 July 2025 |
13.29 (-2.14%) |
13.40 |
12.74 - 13.59 |
0.8667 times |
Fri 11 July 2025 |
13.58 (-2.16%) |
13.67 |
13.40 - 14.23 |
0.9699 times |
Thu 03 July 2025 |
13.88 (2.59%) |
13.61 |
13.20 - 14.42 |
0.7233 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 12.97 and 13.35 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.29 (-1.34%) |
13.30 |
13.02 - 13.40 |
0.0531 times |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.7075 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.4199 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.2516 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.3979 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.6506 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.8741 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.7037 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.5643 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.3774 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.749 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.13 | | 20 day DMA | 12.77 | | 35 day DMA | 12.94 | | 50 day DMA | 13.15 | | 100 day DMA | 13.34 | | 150 day DMA | 14.73 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.33 | 13.26 | | 12 day EMA | 13.15 | 13.13 | 13.07 | | 20 day EMA | 13.06 | 13.04 | 12.99 | | 35 day EMA | 13.08 | 13.07 | 13.05 | | 50 day EMA | 13.17 | 13.17 | 13.16 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.33 | 13.28 | | 12 day SMA | 13.13 | 13.1 | 13.06 | | 20 day SMA | 12.77 | 12.69 | 12.58 | | 35 day SMA | 12.94 | 12.94 | 12.95 | | 50 day SMA | 13.15 | 13.15 | 13.15 | | 100 day SMA | 13.34 | 13.35 | 13.37 | | 150 day SMA | 14.73 | 14.79 | 14.85 | | 200 day SMA | 16.43 | 16.48 | 16.53 |
|
|
