AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 14.95 and 16.24 | Daily Target 1 | 14 | | Daily Target 2 | 14.61 | | Daily Target 3 | 15.286666666667 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.58 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.23 (0.66%) |
14.78 |
14.67 - 15.96 |
1.1811 times |
Fri 04 April 2025 |
15.13 (-3.45%) |
15.47 |
14.93 - 15.57 |
2.4127 times |
Thu 03 April 2025 |
15.67 (-3.81%) |
16.03 |
15.43 - 16.03 |
1.7401 times |
Wed 02 April 2025 |
16.29 (3.1%) |
15.61 |
15.56 - 16.29 |
0.7888 times |
Tue 01 April 2025 |
15.80 (-2.53%) |
16.18 |
15.69 - 16.29 |
0.7353 times |
Mon 31 March 2025 |
16.21 (0.19%) |
16.00 |
15.81 - 16.35 |
0.5588 times |
Fri 28 March 2025 |
16.18 (-0.61%) |
16.15 |
16.00 - 16.23 |
0.4917 times |
Wed 26 March 2025 |
16.28 (-1.27%) |
16.29 |
16.11 - 16.44 |
0.3802 times |
Mon 24 March 2025 |
16.49 (-0.3%) |
16.59 |
16.28 - 16.79 |
0.5726 times |
Fri 21 March 2025 |
16.54 (1.6%) |
16.15 |
16.09 - 16.63 |
1.1386 times |
Thu 20 March 2025 |
16.28 (-2.34%) |
16.63 |
16.27 - 16.71 |
0.8093 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 14.95 and 16.24 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 15.286666666667 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.23 (0.66%) |
14.78 |
14.67 - 15.96 |
0.3334 times |
Fri 04 April 2025 |
15.13 (-6.49%) |
16.00 |
14.93 - 16.35 |
1.7602 times |
Fri 28 March 2025 |
16.18 (-2.18%) |
16.59 |
16.00 - 16.79 |
0.4078 times |
Fri 21 March 2025 |
16.54 (1.47%) |
16.30 |
16.09 - 17.11 |
1.0835 times |
Fri 14 March 2025 |
16.30 (-6.86%) |
17.39 |
15.68 - 18.02 |
1.3089 times |
Fri 07 March 2025 |
17.50 (4.79%) |
16.80 |
15.37 - 17.74 |
1.5095 times |
Fri 28 February 2025 |
16.70 (-3.47%) |
17.29 |
16.41 - 17.76 |
0.9314 times |
Fri 21 February 2025 |
17.30 (-3.19%) |
17.89 |
17.14 - 17.92 |
0.805 times |
Fri 14 February 2025 |
17.87 (-6.73%) |
19.50 |
17.83 - 19.53 |
0.8758 times |
Fri 07 February 2025 |
19.16 (-14%) |
21.94 |
19.09 - 22.44 |
0.9844 times |
Fri 31 January 2025 |
22.28 (1%) |
22.13 |
21.40 - 23.32 |
0.5724 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 14.14 and 15.76 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 15.396666666667 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.23 (-6.05%) |
16.18 |
14.67 - 16.29 |
0.5273 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
1.2168 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.9796 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.7855 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.5254 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
1.0426 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
0.99 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.768 times |
Fri 30 August 2024 |
25.84 (-3.4%) |
26.99 |
24.19 - 27.10 |
0.813 times |
Wed 31 July 2024 |
26.75 (26.18%) |
21.28 |
20.49 - 28.00 |
2.3518 times |
Fri 28 June 2024 |
21.20 (-11.96%) |
24.12 |
20.98 - 24.62 |
1.094 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 16.06 | | 20 day DMA | 16.3 | | 35 day DMA | 16.58 | | 50 day DMA | 17.95 | | 100 day DMA | 19.77 | | 150 day DMA | 21.53 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.72 | 16.01 | | 12 day EMA | 15.92 | 16.05 | 16.22 | | 20 day EMA | 16.28 | 16.39 | 16.52 | | 35 day EMA | 17.2 | 17.32 | 17.45 | | 50 day EMA | 18.05 | 18.17 | 18.29 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.82 | 16.03 | | 12 day SMA | 16.06 | 16.21 | 16.33 | | 20 day SMA | 16.3 | 16.34 | 16.37 | | 35 day SMA | 16.58 | 16.66 | 16.76 | | 50 day SMA | 17.95 | 18.09 | 18.22 | | 100 day SMA | 19.77 | 19.85 | 19.92 | | 150 day SMA | 21.53 | 21.6 | 21.67 | | 200 day SMA | 21.98 | 22.01 | 22.05 |
|
|
