AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 10.76 and 11.07 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.82 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.32 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (-1.97%) |
11.15 |
10.90 - 11.21 |
1.3051 times |
Thu 04 December 2025 |
11.15 (-1.24%) |
11.30 |
10.97 - 11.33 |
1.1354 times |
Wed 03 December 2025 |
11.29 (-3.01%) |
11.74 |
11.28 - 11.79 |
1.4558 times |
Tue 02 December 2025 |
11.64 (-0.94%) |
11.63 |
11.58 - 11.81 |
0.7362 times |
Mon 01 December 2025 |
11.75 (0.17%) |
11.67 |
11.60 - 11.87 |
0.9888 times |
Fri 28 November 2025 |
11.73 (-0.09%) |
11.75 |
11.70 - 11.89 |
0.5861 times |
Wed 26 November 2025 |
11.74 (-0.93%) |
11.76 |
11.59 - 11.85 |
0.8584 times |
Tue 25 November 2025 |
11.85 (2.95%) |
11.54 |
11.51 - 11.89 |
1.096 times |
Mon 24 November 2025 |
11.51 (-0.09%) |
11.44 |
11.33 - 11.57 |
1.0025 times |
Fri 21 November 2025 |
11.52 (4.82%) |
11.08 |
10.97 - 11.57 |
0.8357 times |
Thu 20 November 2025 |
10.99 (-0.18%) |
10.96 |
10.87 - 11.14 |
0.9275 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 10.43 and 11.4 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (-6.82%) |
11.67 |
10.90 - 11.87 |
0.9227 times |
Fri 28 November 2025 |
11.73 (1.82%) |
11.44 |
11.33 - 11.89 |
0.5815 times |
Fri 21 November 2025 |
11.52 (1.23%) |
11.37 |
10.85 - 11.57 |
0.9802 times |
Fri 14 November 2025 |
11.38 (-1.47%) |
11.60 |
11.18 - 11.76 |
0.7609 times |
Fri 07 November 2025 |
11.55 (-2.28%) |
11.39 |
11.07 - 11.82 |
0.8077 times |
Fri 31 October 2025 |
11.82 (0%) |
10.98 |
10.83 - 11.91 |
0.4038 times |
Fri 31 October 2025 |
11.82 (-23.25%) |
15.40 |
10.83 - 15.46 |
2.4325 times |
Fri 24 October 2025 |
15.40 (3.49%) |
14.99 |
14.83 - 15.93 |
0.9637 times |
Fri 17 October 2025 |
14.88 (11.04%) |
13.52 |
13.43 - 14.99 |
1.277 times |
Fri 10 October 2025 |
13.40 (-6.23%) |
14.38 |
13.12 - 14.39 |
0.87 times |
Fri 03 October 2025 |
14.29 (20.69%) |
11.88 |
11.65 - 14.52 |
1.3349 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 10.43 and 11.4 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.233333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (-6.82%) |
11.67 |
10.90 - 11.87 |
0.1947 times |
Fri 28 November 2025 |
11.73 (-0.76%) |
11.39 |
10.85 - 11.89 |
0.6606 times |
Fri 31 October 2025 |
11.82 (-5.29%) |
12.51 |
10.83 - 15.93 |
1.4399 times |
Tue 30 September 2025 |
12.48 (-7.35%) |
13.30 |
11.65 - 13.59 |
0.8299 times |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.414 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.1759 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.0365 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.1577 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.3669 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.7239 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.5828 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.43 | | 20 day DMA | 11.42 | | 35 day DMA | 12.31 | | 50 day DMA | 12.66 | | 100 day DMA | 12.75 | | 150 day DMA | 12.89 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.41 | 11.54 | | 12 day EMA | 11.41 | 11.5 | 11.56 | | 20 day EMA | 11.6 | 11.67 | 11.72 | | 35 day EMA | 12.01 | 12.07 | 12.12 | | 50 day EMA | 12.5 | 12.56 | 12.62 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.51 | 11.63 | | 12 day SMA | 11.43 | 11.44 | 11.42 | | 20 day SMA | 11.42 | 11.44 | 11.46 | | 35 day SMA | 12.31 | 12.42 | 12.49 | | 50 day SMA | 12.66 | 12.68 | 12.7 | | 100 day SMA | 12.75 | 12.77 | 12.79 | | 150 day SMA | 12.89 | 12.91 | 12.92 | | 200 day SMA | 13.59 | 13.62 | 13.66 |
|
|
