Use Dark Theme
bell notificationshomepagelogin

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 14.51 and 15.36

Daily Target 113.82
Daily Target 214.35
Daily Target 314.67
Daily Target 415.2
Daily Target 515.52

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Fri 17 October 2025 14.88 (2.13%) 14.21 14.14 - 14.99 1.2043 times
Thu 16 October 2025 14.57 (5.05%) 14.10 13.98 - 14.77 1.8395 times
Wed 15 October 2025 13.87 (-0.29%) 13.77 13.71 - 14.04 0.9324 times
Tue 14 October 2025 13.91 (0.94%) 13.60 13.47 - 14.12 0.9018 times
Mon 13 October 2025 13.78 (2.84%) 13.52 13.43 - 13.96 1.0698 times
Fri 10 October 2025 13.40 (-1.03%) 13.65 13.12 - 13.65 0.8625 times
Thu 09 October 2025 13.54 (-1.53%) 13.63 13.48 - 13.80 0.6597 times
Wed 08 October 2025 13.75 (2.08%) 13.57 13.44 - 13.91 0.7936 times
Tue 07 October 2025 13.47 (-4.4%) 14.16 13.43 - 14.19 1.1115 times
Mon 06 October 2025 14.09 (-1.4%) 14.38 13.82 - 14.39 0.6249 times
Fri 03 October 2025 14.29 (3.4%) 14.00 13.81 - 14.52 1.2123 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 14.16 and 15.72

Weekly Target 112.87
Weekly Target 213.88
Weekly Target 314.433333333333
Weekly Target 415.44
Weekly Target 515.99

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Fri 17 October 2025 14.88 (11.04%) 13.52 13.43 - 14.99 1.2708 times
Fri 10 October 2025 13.40 (-6.23%) 14.38 13.12 - 14.39 0.8658 times
Fri 03 October 2025 14.29 (20.69%) 11.88 11.65 - 14.52 1.3285 times
Fri 26 September 2025 11.84 (-5.28%) 12.37 11.72 - 12.57 0.794 times
Fri 19 September 2025 12.50 (1.54%) 12.33 12.22 - 12.99 0.9857 times
Fri 12 September 2025 12.31 (-7.51%) 13.17 12.30 - 13.20 0.9376 times
Fri 05 September 2025 13.31 (-1.19%) 13.30 12.57 - 13.59 0.739 times
Fri 29 August 2025 13.47 (0%) 13.20 13.15 - 13.58 0.1788 times
Fri 29 August 2025 13.47 (1.51%) 13.96 12.89 - 13.99 2.07 times
Fri 22 August 2025 13.27 (2.63%) 12.92 12.48 - 13.30 0.8298 times
Fri 15 August 2025 12.93 (12.43%) 12.51 11.94 - 13.19 1.1441 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 13.66 and 16.21

Monthly Target 111.55
Monthly Target 213.22
Monthly Target 314.103333333333
Monthly Target 415.77
Monthly Target 516.65

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Fri 17 October 2025 14.88 (19.23%) 12.51 12.44 - 14.99 0.6792 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.8835 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.5054 times
Thu 31 July 2025 13.44 (-0.15%) 13.38 12.19 - 14.42 1.2519 times
Mon 30 June 2025 13.46 (4.26%) 12.73 12.60 - 14.06 1.1036 times
Fri 30 May 2025 12.91 (-0.62%) 12.81 11.82 - 13.64 1.2325 times
Wed 30 April 2025 12.99 (-19.86%) 16.18 12.20 - 16.29 1.4553 times
Mon 31 March 2025 16.21 (-2.93%) 16.80 15.37 - 18.02 0.7707 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.6204 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.4975 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.3328 times

 monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.95
20 day DMA 13.28
35 day DMA 13.1
50 day DMA 13.06
100 day DMA 13.14
150 day DMA 13.58
200 day DMA 15.08

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.0413.77
12 day EMA13.8713.6913.53
20 day EMA13.5713.4313.31
35 day EMA13.2813.1913.11
50 day EMA13.0412.9712.9

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.213.9113.7
12 day SMA13.9513.8513.67
20 day SMA13.2813.1713.08
35 day SMA13.113.0613.02
50 day SMA13.0612.9912.93
100 day SMA13.1413.1213.1
150 day SMA13.5813.5913.59
200 day SMA15.0815.1115.14
Back to top Use Dark Theme