AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 12.58 and 12.94 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.5 | | Daily Target 3 | 12.663333333333 | | Daily Target 4 | 12.86 | | Daily Target 5 | 13.02 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.69 (-1.32%) |
12.63 |
12.47 - 12.83 |
0.5391 times |
Thu 22 May 2025 |
12.86 (2.47%) |
12.55 |
12.49 - 12.94 |
0.916 times |
Wed 21 May 2025 |
12.55 (-6.83%) |
13.30 |
12.55 - 13.36 |
0.677 times |
Tue 20 May 2025 |
13.47 (0.82%) |
13.30 |
13.30 - 13.64 |
0.8955 times |
Mon 19 May 2025 |
13.36 (-0.37%) |
13.14 |
13.14 - 13.41 |
0.8489 times |
Fri 16 May 2025 |
13.41 (4.44%) |
12.86 |
12.59 - 13.42 |
1.7609 times |
Thu 15 May 2025 |
12.84 (-0.08%) |
12.73 |
12.50 - 12.98 |
0.7613 times |
Wed 14 May 2025 |
12.85 (-3.38%) |
13.34 |
12.82 - 13.42 |
0.9427 times |
Tue 13 May 2025 |
13.30 (2.31%) |
12.80 |
12.74 - 13.49 |
1.5914 times |
Mon 12 May 2025 |
13.00 (8.15%) |
12.50 |
12.42 - 13.01 |
1.0672 times |
Fri 09 May 2025 |
12.02 (-2.12%) |
12.30 |
12.02 - 12.39 |
0.8352 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 12 and 13.17 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.69 (-5.37%) |
13.14 |
12.47 - 13.64 |
1.2348 times |
Fri 16 May 2025 |
13.41 (11.56%) |
12.50 |
12.42 - 13.49 |
1.9506 times |
Fri 09 May 2025 |
12.02 (-6.6%) |
12.82 |
11.82 - 12.88 |
1.8235 times |
Fri 02 May 2025 |
12.87 (-0.46%) |
12.92 |
12.22 - 13.36 |
2.2599 times |
Fri 25 April 2025 |
12.93 (-14.37%) |
14.94 |
12.20 - 15.63 |
1.8705 times |
Thu 17 April 2025 |
15.10 (-0.98%) |
15.44 |
14.90 - 15.72 |
0.24 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0.211 times |
Wed 16 April 2025 |
15.25 (0.2%) |
15.62 |
15.07 - 15.72 |
0.4097 times |
Fri 11 April 2025 |
15.22 (0.59%) |
14.78 |
13.80 - 15.99 |
1.8515 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 11.35 and 13.17 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.69 (-2.31%) |
12.81 |
11.82 - 13.64 |
1.4969 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
2.0744 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
1.0985 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.8844 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.7092 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.4743 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.9413 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
0.8937 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.6934 times |
Fri 30 August 2024 |
25.84 (-3.4%) |
26.99 |
24.19 - 27.10 |
0.734 times |
Wed 31 July 2024 |
26.75 (26.18%) |
21.28 |
20.49 - 28.00 |
2.1232 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.89 | | 20 day DMA | 12.76 | | 35 day DMA | 13.77 | | 50 day DMA | 14.45 | | 100 day DMA | 17.01 | | 150 day DMA | 18.65 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.96 | 13.01 | | 12 day EMA | 12.95 | 13 | 13.02 | | 20 day EMA | 13.17 | 13.22 | 13.26 | | 35 day EMA | 13.73 | 13.79 | 13.84 | | 50 day EMA | 14.46 | 14.53 | 14.6 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.13 | 13.13 | | 12 day SMA | 12.89 | 12.82 | 12.75 | | 20 day SMA | 12.76 | 12.77 | 12.9 | | 35 day SMA | 13.77 | 13.82 | 13.88 | | 50 day SMA | 14.45 | 14.52 | 14.58 | | 100 day SMA | 17.01 | 17.1 | 17.18 | | 150 day SMA | 18.65 | 18.73 | 18.81 | | 200 day SMA | 20.4 | 20.46 | 20.52 |
|
|
