AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 13.52 and 13.83 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.596666666667 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.91 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.58 (-0.88%) |
13.51 |
13.45 - 13.76 |
0.9358 times |
Thu 10 July 2025 |
13.70 (0.96%) |
13.62 |
13.53 - 14.23 |
0.898 times |
Wed 09 July 2025 |
13.57 (-1.31%) |
13.67 |
13.49 - 13.87 |
0.8377 times |
Tue 08 July 2025 |
13.75 (1.78%) |
13.56 |
13.56 - 14.13 |
1.0591 times |
Mon 07 July 2025 |
13.51 (-2.67%) |
13.67 |
13.40 - 13.76 |
1.3053 times |
Thu 03 July 2025 |
13.88 (-0.07%) |
13.97 |
13.75 - 14.00 |
0.5865 times |
Wed 02 July 2025 |
13.89 (-0.22%) |
13.94 |
13.76 - 14.01 |
0.984 times |
Tue 01 July 2025 |
13.92 (3.42%) |
13.38 |
13.20 - 14.42 |
1.6425 times |
Mon 30 June 2025 |
13.46 (-0.52%) |
13.61 |
13.35 - 13.70 |
0.5423 times |
Fri 27 June 2025 |
13.53 (-1.53%) |
13.78 |
13.49 - 13.90 |
1.2088 times |
Thu 26 June 2025 |
13.74 (1.18%) |
13.76 |
13.56 - 14.06 |
0.9721 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 13.08 and 13.91 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.58 (-2.16%) |
13.67 |
13.40 - 14.23 |
0.9674 times |
Thu 03 July 2025 |
13.88 (2.59%) |
13.61 |
13.20 - 14.42 |
0.7214 times |
Fri 27 June 2025 |
13.53 (-0.29%) |
13.40 |
13.05 - 14.06 |
0.9981 times |
Fri 20 June 2025 |
13.57 (3.83%) |
13.28 |
12.99 - 13.67 |
0.9891 times |
Fri 13 June 2025 |
13.07 (0%) |
13.31 |
12.97 - 13.92 |
0.7897 times |
Fri 06 June 2025 |
13.07 (1.24%) |
12.73 |
12.60 - 13.67 |
1.2872 times |
Fri 30 May 2025 |
12.91 (1.73%) |
12.87 |
12.58 - 13.26 |
0.6888 times |
Fri 23 May 2025 |
12.69 (-5.37%) |
13.14 |
12.47 - 13.64 |
0.8772 times |
Fri 16 May 2025 |
13.41 (11.56%) |
12.50 |
12.42 - 13.49 |
1.3856 times |
Fri 09 May 2025 |
12.02 (-6.6%) |
12.82 |
11.82 - 12.88 |
1.2954 times |
Fri 02 May 2025 |
12.87 (-0.46%) |
12.92 |
12.22 - 13.36 |
1.6054 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 13.39 and 14.61 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.733333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.58 (0.89%) |
13.38 |
13.20 - 14.42 |
0.5435 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.4295 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.5966 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.8852 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.9983 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.8037 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.6445 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.431 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.8554 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
0.8122 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.6301 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 13.68 | | 20 day DMA | 13.56 | | 35 day DMA | 13.35 | | 50 day DMA | 13.17 | | 100 day DMA | 14.57 | | 150 day DMA | 16.85 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.67 | 13.66 | | 12 day EMA | 13.62 | 13.63 | 13.62 | | 20 day EMA | 13.55 | 13.55 | 13.53 | | 35 day EMA | 13.45 | 13.44 | 13.42 | | 50 day EMA | 13.3 | 13.29 | 13.27 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.68 | 13.72 | | 12 day SMA | 13.68 | 13.67 | 13.64 | | 20 day SMA | 13.56 | 13.56 | 13.55 | | 35 day SMA | 13.35 | 13.35 | 13.34 | | 50 day SMA | 13.17 | 13.15 | 13.13 | | 100 day SMA | 14.57 | 14.61 | 14.65 | | 150 day SMA | 16.85 | 16.9 | 16.95 | | 200 day SMA | 18.47 | 18.54 | 18.61 |
|
|
