OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 11.9 and 12.25 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.993333333333 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.34 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.97 (0.34%) |
11.85 |
11.83 - 12.18 |
1.4004 times |
| Fri 25 April 2025 |
11.93 (0%) |
11.81 |
11.70 - 11.98 |
1.9575 times |
| Thu 24 April 2025 |
11.93 (5.3%) |
11.25 |
11.13 - 12.05 |
2.3624 times |
| Tue 22 April 2025 |
11.33 (5.1%) |
10.95 |
10.89 - 11.36 |
1.769 times |
| Mon 21 April 2025 |
10.78 (-1.55%) |
10.86 |
10.70 - 10.95 |
1.2953 times |
| Thu 17 April 2025 |
10.95 (1.2%) |
10.84 |
10.83 - 11.08 |
1.2154 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
1.1958 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 11.9 and 12.25 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.993333333333 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.97 (0.34%) |
11.85 |
11.83 - 12.18 |
0.3348 times |
| Fri 25 April 2025 |
11.93 (8.95%) |
10.86 |
10.70 - 12.05 |
1.7656 times |
| Thu 17 April 2025 |
10.95 (1.2%) |
10.82 |
10.65 - 11.08 |
0.2906 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0.2859 times |
| Wed 16 April 2025 |
10.82 (1.6%) |
10.84 |
10.65 - 11.08 |
0.969 times |
| Fri 11 April 2025 |
10.65 (1.14%) |
10.06 |
9.23 - 11.06 |
3.6843 times |
| Fri 04 April 2025 |
10.53 (-8.75%) |
11.26 |
9.95 - 11.81 |
2.6697 times |
| Fri 28 March 2025 |
11.54 (-3.67%) |
12.07 |
11.39 - 12.16 |
1.0766 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 10.6 and 13.55 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.97 (4.36%) |
11.45 |
9.23 - 12.18 |
0.9331 times |
| Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
0.9907 times |
| Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.8931 times |
| Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
0.9552 times |
| Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.8419 times |
| Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.8945 times |
| Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.0531 times |
| Mon 30 September 2024 |
13.12 (3.39%) |
12.50 |
11.53 - 13.56 |
0.9648 times |
| Fri 30 August 2024 |
12.69 (-5.01%) |
13.11 |
10.88 - 13.25 |
1.1227 times |
| Wed 31 July 2024 |
13.36 (20.04%) |
11.24 |
10.08 - 13.60 |
1.351 times |
| Fri 28 June 2024 |
11.13 (-12.29%) |
12.55 |
10.79 - 12.73 |
1.385 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.15 | | 20 day DMA | 10.87 | | 35 day DMA | 11.26 | | 50 day DMA | 11.3 | | 100 day DMA | 11.17 | | 150 day DMA | 11.68 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.52 | 11.31 | | 12 day EMA | 11.33 | 11.21 | 11.08 | | 20 day EMA | 11.21 | 11.13 | 11.05 | | 35 day EMA | 11.21 | 11.16 | 11.11 | | 50 day EMA | 11.36 | 11.33 | 11.31 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.38 | 11.16 | | 12 day SMA | 11.15 | 11.05 | 10.97 | | 20 day SMA | 10.87 | 10.84 | 10.83 | | 35 day SMA | 11.26 | 11.25 | 11.23 | | 50 day SMA | 11.3 | 11.29 | 11.29 | | 100 day SMA | 11.17 | 11.18 | 11.19 | | 150 day SMA | 11.68 | 11.69 | 11.69 | | 200 day SMA | 11.77 | 11.76 | 11.75 |
|
|
