BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 54.25 and 54.71 | Daily Target 1 | 54.15 | | Daily Target 2 | 54.35 | | Daily Target 3 | 54.61 | | Daily Target 4 | 54.81 | | Daily Target 5 | 55.07 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.55 (-1.02%) |
54.85 |
54.41 - 54.87 |
1.0934 times |
Thu 10 July 2025 |
55.11 (0.58%) |
54.68 |
54.61 - 55.34 |
1.1615 times |
Wed 09 July 2025 |
54.79 (-0.11%) |
55.04 |
54.74 - 55.10 |
0.5687 times |
Tue 08 July 2025 |
54.85 (0.02%) |
54.64 |
54.50 - 54.93 |
0.8589 times |
Mon 07 July 2025 |
54.84 (-0.92%) |
54.99 |
54.65 - 55.30 |
0.895 times |
Thu 03 July 2025 |
55.35 (0.4%) |
55.12 |
55.09 - 55.37 |
0.3836 times |
Wed 02 July 2025 |
55.13 (-0.97%) |
54.61 |
54.29 - 55.13 |
0.8706 times |
Tue 01 July 2025 |
55.67 (0.72%) |
55.27 |
55.22 - 55.82 |
2.3113 times |
Mon 30 June 2025 |
55.27 (0.78%) |
54.85 |
54.81 - 55.40 |
0.5126 times |
Fri 27 June 2025 |
54.84 (-0.47%) |
55.10 |
54.59 - 55.40 |
1.3444 times |
Thu 26 June 2025 |
55.10 (1.55%) |
54.42 |
54.42 - 55.12 |
0.6039 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 54.02 and 54.95 | Weekly Target 1 | 53.84 | | Weekly Target 2 | 54.19 | | Weekly Target 3 | 54.766666666667 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 55.7 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.55 (-1.45%) |
54.99 |
54.41 - 55.34 |
1.4611 times |
Thu 03 July 2025 |
55.35 (0.93%) |
54.85 |
54.29 - 55.82 |
1.3017 times |
Fri 27 June 2025 |
54.84 (1.24%) |
53.96 |
53.74 - 55.40 |
1.2687 times |
Fri 20 June 2025 |
54.17 (-0.26%) |
54.74 |
54.11 - 54.88 |
0.6126 times |
Fri 13 June 2025 |
54.31 (0.76%) |
53.80 |
53.72 - 54.60 |
1.3577 times |
Fri 06 June 2025 |
53.90 (0.71%) |
53.39 |
53.18 - 53.98 |
0.7437 times |
Fri 30 May 2025 |
53.52 (2.55%) |
51.00 |
51.00 - 53.93 |
0.9515 times |
Fri 23 May 2025 |
52.19 (1.38%) |
51.22 |
51.22 - 52.35 |
0.7333 times |
Fri 16 May 2025 |
51.48 (2.45%) |
50.72 |
50.23 - 51.60 |
0.9574 times |
Fri 09 May 2025 |
50.25 (-0.2%) |
50.34 |
49.85 - 50.46 |
0.6123 times |
Fri 02 May 2025 |
50.35 (3.18%) |
48.86 |
48.85 - 50.50 |
0.7876 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 53.66 and 55.19 | Monthly Target 1 | 53.36 | | Monthly Target 2 | 53.95 | | Monthly Target 3 | 54.886666666667 | | Monthly Target 4 | 55.48 | | Monthly Target 5 | 56.42 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.55 (-1.3%) |
55.27 |
54.29 - 55.82 |
0.7365 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1749 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
1.0087 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.3356 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.2153 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.9197 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.3792 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.4039 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.7005 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
1.1258 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.1672 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 54.83 | | 12 day DMA | 54.98 | | 20 day DMA | 54.68 | | 35 day DMA | 53.95 | | 50 day DMA | 52.91 | | 100 day DMA | 50.5 | | 150 day DMA | 51.19 | | 200 day DMA | 51.8 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.84 | 54.99 | 54.93 | | 12 day EMA | 54.81 | 54.86 | 54.82 | | 20 day EMA | 54.52 | 54.52 | 54.46 | | 35 day EMA | 53.66 | 53.61 | 53.52 | | 50 day EMA | 52.73 | 52.66 | 52.56 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.83 | 54.99 | 54.99 | | 12 day SMA | 54.98 | 54.96 | 54.88 | | 20 day SMA | 54.68 | 54.66 | 54.61 | | 35 day SMA | 53.95 | 53.87 | 53.77 | | 50 day SMA | 52.91 | 52.8 | 52.68 | | 100 day SMA | 50.5 | 50.46 | 50.42 | | 150 day SMA | 51.19 | 51.19 | 51.2 | | 200 day SMA | 51.8 | 51.8 | 51.79 |
|
|
