BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 61.9 and 62.41 | Daily Target 1 | 61.49 | | Daily Target 2 | 61.8 | | Daily Target 3 | 62 | | Daily Target 4 | 62.31 | | Daily Target 5 | 62.51 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.11 (-0.56%) |
61.94 |
61.69 - 62.20 |
0.772 times |
Fri 29 August 2025 |
62.46 (0%) |
62.01 |
61.99 - 62.69 |
0.8844 times |
Fri 29 August 2025 |
62.46 (0.11%) |
62.01 |
61.99 - 62.69 |
0.8844 times |
Thu 28 August 2025 |
62.39 (1.07%) |
62.29 |
61.91 - 62.45 |
0.8422 times |
Wed 27 August 2025 |
61.73 (0.52%) |
61.18 |
61.06 - 62.34 |
1.4146 times |
Tue 26 August 2025 |
61.41 (7.14%) |
58.85 |
58.77 - 61.47 |
2.0462 times |
Mon 25 August 2025 |
57.32 (-0.54%) |
57.55 |
57.23 - 57.66 |
1.0273 times |
Fri 22 August 2025 |
57.63 (1.8%) |
56.61 |
56.55 - 57.70 |
0.9044 times |
Thu 21 August 2025 |
56.61 (-0.18%) |
56.66 |
56.54 - 56.80 |
0.5544 times |
Wed 20 August 2025 |
56.71 (0.09%) |
56.87 |
56.63 - 56.92 |
0.6703 times |
Tue 19 August 2025 |
56.66 (-0.35%) |
56.80 |
56.63 - 56.98 |
0.4621 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 61.9 and 62.41 | Weekly Target 1 | 61.49 | | Weekly Target 2 | 61.8 | | Weekly Target 3 | 62 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 62.51 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.11 (-0.56%) |
61.94 |
61.69 - 62.20 |
0.2373 times |
Fri 29 August 2025 |
62.46 (0%) |
62.01 |
61.99 - 62.69 |
0.2719 times |
Fri 29 August 2025 |
62.46 (8.38%) |
57.55 |
57.23 - 62.69 |
1.9107 times |
Fri 22 August 2025 |
57.63 (1.48%) |
56.71 |
56.54 - 57.70 |
0.9826 times |
Fri 15 August 2025 |
56.79 (1.41%) |
56.00 |
55.92 - 56.98 |
0.7824 times |
Fri 08 August 2025 |
56.00 (1.01%) |
55.99 |
55.51 - 56.19 |
0.7133 times |
Fri 01 August 2025 |
55.44 (-2.08%) |
56.37 |
55.21 - 56.69 |
1.0739 times |
Fri 25 July 2025 |
56.62 (2.59%) |
55.30 |
55.30 - 56.98 |
0.9869 times |
Fri 18 July 2025 |
55.19 (1.17%) |
54.52 |
54.31 - 55.30 |
1.2437 times |
Fri 11 July 2025 |
54.55 (-1.45%) |
54.99 |
54.41 - 55.34 |
1.7974 times |
Thu 03 July 2025 |
55.35 (0.93%) |
54.85 |
54.29 - 55.82 |
1.6013 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 61.9 and 62.41 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 61.8 | | Monthly Target 3 | 62 | | Monthly Target 4 | 62.31 | | Monthly Target 5 | 62.51 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.11 (-0.56%) |
61.94 |
61.69 - 62.20 |
0.0543 times |
Fri 29 August 2025 |
62.46 (12.32%) |
55.38 |
55.21 - 62.69 |
1.1153 times |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.4398 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1675 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
1.0023 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.3273 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.2077 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.9139 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.3705 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.4013 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.6961 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 62.23 | | 12 day DMA | 59.53 | | 20 day DMA | 58.21 | | 35 day DMA | 57.17 | | 50 day DMA | 56.48 | | 100 day DMA | 53.66 | | 150 day DMA | 52.13 | | 200 day DMA | 52.54 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.77 | 61.6 | 61.17 | | 12 day EMA | 60.18 | 59.83 | 59.35 | | 20 day EMA | 59.02 | 58.7 | 58.3 | | 35 day EMA | 57.77 | 57.51 | 57.22 | | 50 day EMA | 56.87 | 56.66 | 56.42 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.23 | 62.09 | 61.06 | | 12 day SMA | 59.53 | 59.09 | 58.6 | | 20 day SMA | 58.21 | 57.89 | 57.54 | | 35 day SMA | 57.17 | 56.96 | 56.73 | | 50 day SMA | 56.48 | 56.32 | 56.16 | | 100 day SMA | 53.66 | 53.5 | 53.34 | | 150 day SMA | 52.13 | 52.06 | 51.99 | | 200 day SMA | 52.54 | 52.5 | 52.45 |
|
|
