BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 71.18 and 72.27 | Daily Target 1 | 70.27 | | Daily Target 2 | 70.99 | | Daily Target 3 | 71.363333333333 | | Daily Target 4 | 72.08 | | Daily Target 5 | 72.45 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.70 (1.72%) |
70.83 |
70.65 - 71.74 |
0.889 times |
Thu 04 December 2025 |
70.49 (0.26%) |
70.22 |
70.15 - 70.91 |
1.1596 times |
Wed 03 December 2025 |
70.31 (-0.34%) |
70.66 |
69.69 - 71.09 |
1.3439 times |
Tue 02 December 2025 |
70.55 (2.89%) |
70.00 |
68.77 - 71.00 |
1.8281 times |
Mon 01 December 2025 |
68.57 (-1.04%) |
69.29 |
68.37 - 69.29 |
0.8556 times |
Fri 28 November 2025 |
69.29 (0.46%) |
69.07 |
68.97 - 69.43 |
0.3862 times |
Wed 26 November 2025 |
68.97 (1.64%) |
68.01 |
67.99 - 68.97 |
0.7482 times |
Tue 25 November 2025 |
67.86 (1.91%) |
66.81 |
66.81 - 67.88 |
0.5937 times |
Mon 24 November 2025 |
66.59 (-0.13%) |
66.63 |
66.36 - 66.92 |
1.1526 times |
Fri 21 November 2025 |
66.68 (0.47%) |
66.73 |
65.99 - 66.73 |
1.0432 times |
Thu 20 November 2025 |
66.37 (-0.72%) |
67.26 |
66.01 - 67.29 |
1.2344 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 70.04 and 73.41 | Weekly Target 1 | 67.23 | | Weekly Target 2 | 69.47 | | Weekly Target 3 | 70.603333333333 | | Weekly Target 4 | 72.84 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.70 (3.48%) |
69.29 |
68.37 - 71.74 |
1.6063 times |
Fri 28 November 2025 |
69.29 (3.91%) |
66.63 |
66.36 - 69.43 |
0.7616 times |
Fri 21 November 2025 |
66.68 (-1.14%) |
67.52 |
65.99 - 68.09 |
1.3856 times |
Fri 14 November 2025 |
67.45 (1.12%) |
66.78 |
66.55 - 68.10 |
1.0623 times |
Fri 07 November 2025 |
66.70 (1.68%) |
65.35 |
64.80 - 66.70 |
0.8368 times |
Fri 31 October 2025 |
65.60 (0%) |
65.21 |
65.09 - 65.66 |
0.1607 times |
Fri 31 October 2025 |
65.60 (1.27%) |
64.96 |
64.74 - 66.10 |
0.97 times |
Fri 24 October 2025 |
64.78 (1.62%) |
63.89 |
63.74 - 64.89 |
0.8838 times |
Fri 17 October 2025 |
63.75 (0.5%) |
63.78 |
62.98 - 64.77 |
1.0348 times |
Fri 10 October 2025 |
63.43 (-2.79%) |
65.30 |
63.21 - 65.44 |
1.2981 times |
Fri 03 October 2025 |
65.25 (1.34%) |
64.11 |
63.92 - 65.52 |
1.1285 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 70.04 and 73.41 | Monthly Target 1 | 67.23 | | Monthly Target 2 | 69.47 | | Monthly Target 3 | 70.603333333333 | | Monthly Target 4 | 72.84 | | Monthly Target 5 | 73.97 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.70 (3.48%) |
69.29 |
68.37 - 71.74 |
0.3071 times |
Fri 28 November 2025 |
69.29 (5.63%) |
65.35 |
64.80 - 69.43 |
0.7736 times |
Fri 31 October 2025 |
65.60 (1.47%) |
64.73 |
62.98 - 66.10 |
0.9581 times |
Tue 30 September 2025 |
64.65 (3.51%) |
61.94 |
61.69 - 65.19 |
1.0532 times |
Fri 29 August 2025 |
62.46 (12.32%) |
55.38 |
55.21 - 62.69 |
1.0613 times |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.37 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1109 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.9538 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.2629 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1491 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8696 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 70.32 | | 12 day DMA | 68.69 | | 20 day DMA | 68.13 | | 35 day DMA | 66.82 | | 50 day DMA | 66.07 | | 100 day DMA | 62.85 | | 150 day DMA | 59.63 | | 200 day DMA | 56.73 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.45 | 69.83 | 69.5 | | 12 day EMA | 69.23 | 68.78 | 68.47 | | 20 day EMA | 68.39 | 68.04 | 67.78 | | 35 day EMA | 67.33 | 67.07 | 66.87 | | 50 day EMA | 66.37 | 66.15 | 65.97 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.32 | 69.84 | 69.54 | | 12 day SMA | 68.69 | 68.36 | 68.1 | | 20 day SMA | 68.13 | 67.84 | 67.59 | | 35 day SMA | 66.82 | 66.6 | 66.43 | | 50 day SMA | 66.07 | 65.93 | 65.8 | | 100 day SMA | 62.85 | 62.68 | 62.52 | | 150 day SMA | 59.63 | 59.49 | 59.35 | | 200 day SMA | 56.73 | 56.62 | 56.53 |
|
|
