NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.06 and 11.16 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.08 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.18 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.10 (0.63%) |
11.07 |
11.02 - 11.12 |
1.708 times |
Thu 31 July 2025 |
11.03 (0.36%) |
11.06 |
10.98 - 11.06 |
0.9975 times |
Wed 30 July 2025 |
10.99 (-0.36%) |
10.99 |
10.96 - 11.00 |
1.1342 times |
Tue 29 July 2025 |
11.03 (0.27%) |
10.99 |
10.97 - 11.05 |
1.0763 times |
Mon 28 July 2025 |
11.00 (-0.27%) |
10.99 |
10.95 - 11.03 |
0.8354 times |
Fri 25 July 2025 |
11.03 (0.09%) |
11.05 |
10.96 - 11.05 |
0.7165 times |
Thu 24 July 2025 |
11.02 (-0.81%) |
11.10 |
11.00 - 11.11 |
1.2071 times |
Wed 23 July 2025 |
11.11 (-0.54%) |
11.15 |
11.07 - 11.17 |
1.1119 times |
Tue 22 July 2025 |
11.17 (0%) |
11.22 |
11.15 - 11.22 |
0.6779 times |
Mon 21 July 2025 |
11.17 (0%) |
11.18 |
11.16 - 11.23 |
0.5352 times |
Fri 18 July 2025 |
11.17 (-0.27%) |
11.25 |
11.15 - 11.27 |
1.178 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.03 and 11.2 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.056666666667 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.10 (0.63%) |
10.99 |
10.95 - 11.12 |
1.4246 times |
Fri 25 July 2025 |
11.03 (-1.25%) |
11.18 |
10.96 - 11.23 |
1.0523 times |
Fri 18 July 2025 |
11.17 (-2.27%) |
11.45 |
11.15 - 11.45 |
1.3968 times |
Fri 11 July 2025 |
11.43 (-0.09%) |
11.43 |
11.34 - 11.48 |
1.1477 times |
Thu 03 July 2025 |
11.44 (0.62%) |
11.43 |
11.33 - 11.52 |
0.8178 times |
Fri 27 June 2025 |
11.37 (0.89%) |
11.28 |
11.27 - 11.42 |
0.7106 times |
Fri 20 June 2025 |
11.27 (0.09%) |
11.31 |
11.27 - 11.36 |
0.447 times |
Fri 13 June 2025 |
11.26 (-0.44%) |
11.33 |
11.26 - 11.44 |
0.9176 times |
Fri 06 June 2025 |
11.31 (-0.26%) |
11.35 |
11.25 - 11.38 |
0.8454 times |
Fri 30 May 2025 |
11.34 (1.34%) |
11.27 |
11.19 - 11.38 |
1.2401 times |
Fri 23 May 2025 |
11.19 (-0.53%) |
11.19 |
11.12 - 11.31 |
1.1827 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.06 and 11.16 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.08 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.10 (0.63%) |
11.07 |
11.02 - 11.12 |
0.0869 times |
Thu 31 July 2025 |
11.03 (-3.33%) |
11.42 |
10.95 - 11.52 |
1.074 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.6388 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.1336 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.1417 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
1.0495 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
1.0889 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.1212 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.504 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
1.1615 times |
Thu 31 October 2024 |
11.39 (-3.39%) |
11.88 |
11.25 - 11.93 |
1.8397 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.09 | | 20 day DMA | 11.21 | | 35 day DMA | 11.28 | | 50 day DMA | 11.28 | | 100 day DMA | 11.27 | | 150 day DMA | 11.35 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.04 | 11.04 | | 12 day EMA | 11.1 | 11.1 | 11.11 | | 20 day EMA | 11.16 | 11.17 | 11.18 | | 35 day EMA | 11.21 | 11.22 | 11.23 | | 50 day EMA | 11.25 | 11.26 | 11.27 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.02 | 11.01 | | 12 day SMA | 11.09 | 11.1 | 11.13 | | 20 day SMA | 11.21 | 11.23 | 11.25 | | 35 day SMA | 11.28 | 11.28 | 11.29 | | 50 day SMA | 11.28 | 11.28 | 11.29 | | 100 day SMA | 11.27 | 11.28 | 11.28 | | 150 day SMA | 11.35 | 11.36 | 11.36 | | 200 day SMA | 11.39 | 11.4 | 11.4 |
|
|
