CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 211.32 and 215.25 | Daily Target 1 | 208.26 | | Daily Target 2 | 210.44 | | Daily Target 3 | 212.18666666667 | | Daily Target 4 | 214.37 | | Daily Target 5 | 216.12 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
212.63 (0.33%) |
211.89 |
210.00 - 213.93 |
1.2797 times |
| Fri 25 April 2025 |
211.94 (-0.03%) |
211.00 |
209.33 - 212.59 |
1.0912 times |
| Thu 24 April 2025 |
212.00 (1.74%) |
209.53 |
207.85 - 212.63 |
0.9599 times |
| Tue 22 April 2025 |
208.38 (1.95%) |
207.11 |
206.42 - 210.00 |
2.006 times |
| Mon 21 April 2025 |
204.40 (-1.23%) |
206.08 |
202.04 - 207.44 |
1.9904 times |
| Thu 17 April 2025 |
206.94 (1.07%) |
205.38 |
204.94 - 208.00 |
0.0007 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
2.672 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 211.32 and 215.25 | Weekly Target 1 | 208.26 | | Weekly Target 2 | 210.44 | | Weekly Target 3 | 212.18666666667 | | Weekly Target 4 | 214.37 | | Weekly Target 5 | 216.12 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
212.63 (0.33%) |
211.89 |
210.00 - 213.93 |
0.3497 times |
| Fri 25 April 2025 |
211.94 (2.42%) |
206.08 |
202.04 - 212.63 |
1.6527 times |
| Thu 17 April 2025 |
206.94 (1.07%) |
205.32 |
201.35 - 208.00 |
0.0002 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0.7302 times |
| Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
| Wed 16 April 2025 |
204.75 (2.22%) |
203.30 |
199.66 - 206.82 |
1.0475 times |
| Fri 11 April 2025 |
200.30 (5.81%) |
184.00 |
178.29 - 201.90 |
3.1873 times |
| Fri 04 April 2025 |
189.30 (-3.98%) |
194.96 |
184.52 - 206.07 |
3.0323 times |
| Fri 28 March 2025 |
197.15 (0.37%) |
198.92 |
195.39 - 202.23 |
0.9427 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 195.46 and 231.1 | Monthly Target 1 | 165.98 | | Monthly Target 2 | 189.3 | | Monthly Target 3 | 201.61666666667 | | Monthly Target 4 | 224.94 | | Monthly Target 5 | 237.26 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
212.63 (7.88%) |
196.66 |
178.29 - 213.93 |
1.3378 times |
| Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.3299 times |
| Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.5039 times |
| Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
1.0293 times |
| Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.6881 times |
| Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.8715 times |
| Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.9201 times |
| Mon 30 September 2024 |
241.71 (-1.7%) |
244.21 |
231.22 - 251.65 |
0.5795 times |
| Fri 30 August 2024 |
245.90 (3%) |
241.28 |
220.00 - 247.24 |
0.7648 times |
| Wed 31 July 2024 |
238.73 (5.56%) |
227.51 |
217.36 - 240.45 |
0.9752 times |
| Fri 28 June 2024 |
226.15 (4.41%) |
218.10 |
211.55 - 231.15 |
0.8804 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 209.87 | | 12 day DMA | 207.07 | | 20 day DMA | 202.16 | | 35 day DMA | 200 | | 50 day DMA | 201.99 | | 100 day DMA | 218.94 | | 150 day DMA | 229.75 | | 200 day DMA | 231.51 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.44 | 209.35 | 208.06 | | 12 day EMA | 207.23 | 206.25 | 205.21 | | 20 day EMA | 205.21 | 204.43 | 203.64 | | 35 day EMA | 204.89 | 204.43 | 203.99 | | 50 day EMA | 205.15 | 204.84 | 204.55 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.87 | 208.73 | 207.29 | | 12 day SMA | 207.07 | 206.51 | 205.72 | | 20 day SMA | 202.16 | 201.45 | 201.15 | | 35 day SMA | 200 | 199.41 | 198.73 | | 50 day SMA | 201.99 | 202.27 | 202.63 | | 100 day SMA | 218.94 | 219.38 | 219.8 | | 150 day SMA | 229.75 | 230 | 230.23 | | 200 day SMA | 231.51 | 231.59 | 231.66 |
|
|
