CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 234.15 and 240.3 | Daily Target 1 | 229.03 | | Daily Target 2 | 233.11 | | Daily Target 3 | 235.17666666667 | | Daily Target 4 | 239.26 | | Daily Target 5 | 241.33 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
237.20 (2.2%) |
232.40 |
231.09 - 237.24 |
1.0973 times |
Thu 16 October 2025 |
232.10 (0.11%) |
232.36 |
228.64 - 232.93 |
1.0199 times |
Wed 15 October 2025 |
231.85 (-1.75%) |
236.17 |
228.42 - 238.51 |
0.9482 times |
Tue 14 October 2025 |
235.99 (-0.41%) |
235.81 |
234.43 - 239.26 |
0.7753 times |
Mon 13 October 2025 |
236.97 (1.29%) |
233.85 |
232.44 - 237.74 |
1.1302 times |
Fri 10 October 2025 |
233.95 (0.74%) |
232.60 |
229.73 - 235.43 |
1.2681 times |
Thu 09 October 2025 |
232.22 (-1.39%) |
234.99 |
228.63 - 237.40 |
1.328 times |
Wed 08 October 2025 |
235.50 (1.51%) |
233.08 |
231.31 - 235.64 |
0.6172 times |
Tue 07 October 2025 |
232.00 (-0.12%) |
232.29 |
228.71 - 232.66 |
1.2335 times |
Mon 06 October 2025 |
232.28 (1.73%) |
228.45 |
226.67 - 232.74 |
0.5824 times |
Fri 03 October 2025 |
228.34 (0.43%) |
228.01 |
226.23 - 230.09 |
0.4875 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 232.81 and 243.65 | Weekly Target 1 | 224.12 | | Weekly Target 2 | 230.66 | | Weekly Target 3 | 234.96 | | Weekly Target 4 | 241.5 | | Weekly Target 5 | 245.8 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
237.20 (1.39%) |
233.85 |
228.42 - 239.26 |
1.6251 times |
Fri 10 October 2025 |
233.95 (2.46%) |
228.45 |
226.67 - 237.40 |
1.6441 times |
Fri 03 October 2025 |
228.34 (-1.56%) |
232.09 |
226.23 - 234.37 |
0.9791 times |
Fri 26 September 2025 |
231.95 (-1.11%) |
235.17 |
230.71 - 239.21 |
0.8894 times |
Fri 19 September 2025 |
234.56 (-0.62%) |
236.35 |
231.44 - 239.06 |
1.289 times |
Fri 12 September 2025 |
236.03 (-0.09%) |
236.70 |
232.89 - 239.62 |
0.9398 times |
Fri 05 September 2025 |
236.25 (-2.46%) |
240.58 |
235.75 - 247.19 |
0.8965 times |
Fri 29 August 2025 |
242.21 (0%) |
243.73 |
240.94 - 246.52 |
0.2452 times |
Fri 29 August 2025 |
242.21 (-2.53%) |
247.95 |
240.94 - 248.83 |
0.8176 times |
Fri 22 August 2025 |
248.49 (2.2%) |
243.35 |
241.64 - 249.50 |
0.6742 times |
Fri 15 August 2025 |
243.13 (2.48%) |
237.02 |
236.72 - 251.43 |
1.0726 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 231.72 and 244.75 | Monthly Target 1 | 221.2 | | Monthly Target 2 | 229.2 | | Monthly Target 3 | 234.23 | | Monthly Target 4 | 242.23 | | Monthly Target 5 | 247.26 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
237.20 (2.14%) |
230.73 |
226.23 - 239.26 |
0.8206 times |
Tue 30 September 2025 |
232.22 (-4.12%) |
240.58 |
229.49 - 247.19 |
0.9618 times |
Fri 29 August 2025 |
242.21 (2.71%) |
234.32 |
231.43 - 251.43 |
0.8755 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
1.0889 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.7779 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.7566 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.3369 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.1642 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.3166 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
0.9011 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.6024 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 234.82 | | 12 day DMA | 232.98 | | 20 day DMA | 232.97 | | 35 day DMA | 235.05 | | 50 day DMA | 237.9 | | 100 day DMA | 234.08 | | 150 day DMA | 226.15 | | 200 day DMA | 225.41 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.57 | 233.26 | 233.84 | | 12 day EMA | 233.87 | 233.26 | 233.47 | | 20 day EMA | 234.06 | 233.73 | 233.9 | | 35 day EMA | 235.64 | 235.55 | 235.75 | | 50 day EMA | 237.73 | 237.75 | 237.98 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.82 | 234.17 | 234.2 | | 12 day SMA | 232.98 | 232.22 | 232.23 | | 20 day SMA | 232.97 | 232.84 | 233.09 | | 35 day SMA | 235.05 | 235.2 | 235.53 | | 50 day SMA | 237.9 | 237.9 | 238.1 | | 100 day SMA | 234.08 | 233.98 | 233.93 | | 150 day SMA | 226.15 | 225.86 | 225.6 | | 200 day SMA | 225.41 | 225.38 | 225.37 |
|
|
