CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 235.73 and 239.7 | Daily Target 1 | 232.54 | | Daily Target 2 | 234.95 | | Daily Target 3 | 236.51 | | Daily Target 4 | 238.92 | | Daily Target 5 | 240.48 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
237.36 (0.42%) |
236.47 |
234.10 - 238.07 |
0.5035 times |
Thu 04 December 2025 |
236.36 (-0.27%) |
237.32 |
235.25 - 238.83 |
0.5406 times |
Wed 03 December 2025 |
237.01 (-1.06%) |
239.00 |
233.82 - 240.00 |
1.0202 times |
Tue 02 December 2025 |
239.55 (4.82%) |
229.61 |
228.58 - 242.18 |
1.9647 times |
Mon 01 December 2025 |
228.54 (0.43%) |
226.56 |
226.56 - 231.86 |
1.2486 times |
Fri 28 November 2025 |
227.56 (0.21%) |
228.07 |
225.65 - 229.25 |
0.3762 times |
Wed 26 November 2025 |
227.08 (1.44%) |
224.24 |
222.10 - 228.59 |
0.8757 times |
Tue 25 November 2025 |
223.86 (4.09%) |
215.67 |
213.85 - 225.24 |
1.2834 times |
Mon 24 November 2025 |
215.06 (-0.91%) |
215.96 |
214.52 - 218.14 |
0.9456 times |
Fri 21 November 2025 |
217.04 (3.79%) |
210.78 |
209.57 - 217.26 |
1.2415 times |
Thu 20 November 2025 |
209.12 (-1.44%) |
213.00 |
207.00 - 213.68 |
1.0866 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 231.96 and 247.58 | Weekly Target 1 | 219.75 | | Weekly Target 2 | 228.55 | | Weekly Target 3 | 235.36666666667 | | Weekly Target 4 | 244.17 | | Weekly Target 5 | 250.99 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
237.36 (4.31%) |
226.56 |
226.56 - 242.18 |
1.1961 times |
Fri 28 November 2025 |
227.56 (4.85%) |
215.96 |
213.85 - 229.25 |
0.7889 times |
Fri 21 November 2025 |
217.04 (5.44%) |
205.05 |
201.34 - 217.26 |
1.1685 times |
Fri 14 November 2025 |
205.85 (-1%) |
207.23 |
202.59 - 209.96 |
0.8782 times |
Fri 07 November 2025 |
207.93 (-1.23%) |
209.77 |
203.40 - 209.94 |
0.7225 times |
Fri 31 October 2025 |
210.51 (0%) |
213.79 |
207.89 - 215.00 |
0.4263 times |
Fri 31 October 2025 |
210.51 (-14.2%) |
245.38 |
207.89 - 248.07 |
2.1166 times |
Fri 24 October 2025 |
245.36 (3.44%) |
237.55 |
235.64 - 247.60 |
0.7477 times |
Fri 17 October 2025 |
237.20 (1.39%) |
233.85 |
228.42 - 239.26 |
0.9719 times |
Fri 10 October 2025 |
233.95 (2.46%) |
228.45 |
226.67 - 237.40 |
0.9833 times |
Fri 03 October 2025 |
228.34 (-1.56%) |
232.09 |
226.23 - 234.37 |
0.5856 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 231.96 and 247.58 | Monthly Target 1 | 219.75 | | Monthly Target 2 | 228.55 | | Monthly Target 3 | 235.36666666667 | | Monthly Target 4 | 244.17 | | Monthly Target 5 | 250.99 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
237.36 (4.31%) |
226.56 |
226.56 - 242.18 |
0.4038 times |
Fri 28 November 2025 |
227.56 (8.1%) |
209.77 |
201.34 - 229.25 |
1.2011 times |
Fri 31 October 2025 |
210.51 (-9.35%) |
230.73 |
207.89 - 248.07 |
1.8789 times |
Tue 30 September 2025 |
232.22 (-4.12%) |
240.58 |
229.49 - 247.19 |
0.9002 times |
Fri 29 August 2025 |
242.21 (2.71%) |
234.32 |
231.43 - 251.43 |
0.8195 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
1.0192 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.7281 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.7081 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.2513 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.0897 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.2323 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 235.76 | | 12 day DMA | 225.89 | | 20 day DMA | 218.1 | | 35 day DMA | 222.03 | | 50 day DMA | 225.1 | | 100 day DMA | 231.72 | | 150 day DMA | 230.55 | | 200 day DMA | 223.39 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.76 | 233.46 | 232.01 | | 12 day EMA | 228.04 | 226.35 | 224.53 | | 20 day EMA | 224.58 | 223.24 | 221.86 | | 35 day EMA | 224.65 | 223.9 | 223.17 | | 50 day EMA | 226.95 | 226.53 | 226.13 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.76 | 233.8 | 231.95 | | 12 day SMA | 225.89 | 223.55 | 220.67 | | 20 day SMA | 218.1 | 216.49 | 215.02 | | 35 day SMA | 222.03 | 221.88 | 221.75 | | 50 day SMA | 225.1 | 224.99 | 224.93 | | 100 day SMA | 231.72 | 231.62 | 231.55 | | 150 day SMA | 230.55 | 230.42 | 230.27 | | 200 day SMA | 223.39 | 223.29 | 223.17 |
|
|
