FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 62.77 and 63.68 | Daily Target 1 | 62.04 | | Daily Target 2 | 62.58 | | Daily Target 3 | 62.946666666667 | | Daily Target 4 | 63.49 | | Daily Target 5 | 63.86 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.13 (0.77%) |
62.67 |
62.40 - 63.31 |
0.8424 times |
| Fri 25 April 2025 |
62.65 (-0.89%) |
62.74 |
62.20 - 63.33 |
0.7847 times |
| Thu 24 April 2025 |
63.21 (2.68%) |
61.90 |
61.84 - 63.53 |
1.0643 times |
| Tue 22 April 2025 |
61.56 (3.34%) |
60.44 |
60.27 - 61.80 |
0 times |
| Mon 21 April 2025 |
59.57 (-3.62%) |
61.67 |
58.76 - 61.68 |
1.2822 times |
| Thu 17 April 2025 |
61.81 (0.54%) |
61.92 |
61.45 - 62.65 |
4.7848 times |
| Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
| Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
| Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
| Wed 16 April 2025 |
61.48 (-1.54%) |
62.62 |
61.22 - 63.33 |
1.2417 times |
| Tue 15 April 2025 |
62.44 (0.61%) |
62.30 |
62.08 - 63.26 |
1.4748 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 62.77 and 63.68 | Weekly Target 1 | 62.04 | | Weekly Target 2 | 62.58 | | Weekly Target 3 | 62.946666666667 | | Weekly Target 4 | 63.49 | | Weekly Target 5 | 63.86 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.13 (0.77%) |
62.67 |
62.40 - 63.31 |
0.1903 times |
| Fri 25 April 2025 |
62.65 (1.36%) |
61.67 |
58.76 - 63.53 |
0.7071 times |
| Thu 17 April 2025 |
61.81 (0.54%) |
62.62 |
61.22 - 63.33 |
1.0806 times |
| Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
| Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
| Wed 16 April 2025 |
61.48 (2.5%) |
61.16 |
60.79 - 63.33 |
0.9517 times |
| Fri 11 April 2025 |
59.98 (-0.17%) |
58.65 |
56.38 - 61.67 |
2.1873 times |
| Fri 04 April 2025 |
60.08 (-7.17%) |
64.25 |
59.54 - 66.72 |
1.7589 times |
| Fri 28 March 2025 |
64.72 (1.87%) |
64.06 |
64.06 - 66.10 |
0.801 times |
| Fri 21 March 2025 |
63.53 (-1.94%) |
64.26 |
63.34 - 65.34 |
2.3231 times |
| Fri 14 March 2025 |
64.79 (2.92%) |
62.61 |
61.09 - 64.88 |
1.5406 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 54.59 and 64.93 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 57.43 | | Monthly Target 3 | 62.076666666667 | | Monthly Target 4 | 67.77 | | Monthly Target 5 | 72.42 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.13 (-3%) |
65.65 |
56.38 - 66.72 |
1.3432 times |
| Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.3159 times |
| Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.9656 times |
| Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.8866 times |
| Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.7071 times |
| Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
0.9488 times |
| Thu 31 October 2024 |
60.17 (-3.05%) |
61.90 |
58.43 - 62.97 |
0.9797 times |
| Mon 30 September 2024 |
62.06 (5.26%) |
58.69 |
57.73 - 62.11 |
0.8724 times |
| Fri 30 August 2024 |
58.96 (6.41%) |
56.70 |
51.53 - 59.43 |
0.9667 times |
| Wed 31 July 2024 |
55.41 (12.12%) |
49.61 |
47.92 - 56.39 |
1.0141 times |
| Fri 28 June 2024 |
49.42 (-1.87%) |
50.69 |
47.79 - 51.36 |
0.8576 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 62.02 | | 12 day DMA | 61.86 | | 20 day DMA | 61.53 | | 35 day DMA | 62.58 | | 50 day DMA | 62.17 | | 100 day DMA | 59.99 | | 150 day DMA | 60.26 | | 200 day DMA | 59.35 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.44 | 62.1 | 61.82 | | 12 day EMA | 62 | 61.8 | 61.65 | | 20 day EMA | 61.96 | 61.84 | 61.76 | | 35 day EMA | 61.71 | 61.63 | 61.57 | | 50 day EMA | 61.79 | 61.74 | 61.7 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.02 | 61.76 | 61.53 | | 12 day SMA | 61.86 | 61.6 | 61.39 | | 20 day SMA | 61.53 | 61.67 | 61.8 | | 35 day SMA | 62.58 | 62.57 | 62.58 | | 50 day SMA | 62.17 | 62.06 | 61.95 | | 100 day SMA | 59.99 | 59.99 | 59.99 | | 150 day SMA | 60.26 | 60.24 | 60.23 | | 200 day SMA | 59.35 | 59.3 | 59.23 |
|
|
