FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 57.81 and 58.97 | Daily Target 1 | 57.54 | | Daily Target 2 | 58.08 | | Daily Target 3 | 58.703333333333 | | Daily Target 4 | 59.24 | | Daily Target 5 | 59.86 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.61 (-2.1%) |
59.07 |
58.17 - 59.33 |
2.0689 times |
Fri 29 August 2025 |
59.87 (0%) |
59.76 |
59.62 - 60.21 |
0.9865 times |
Fri 29 August 2025 |
59.87 (0.42%) |
59.76 |
59.62 - 60.21 |
0.9865 times |
Thu 28 August 2025 |
59.62 (-1.5%) |
60.55 |
59.17 - 60.67 |
0.735 times |
Wed 27 August 2025 |
60.53 (0.23%) |
60.11 |
60.02 - 60.88 |
1.0149 times |
Tue 26 August 2025 |
60.39 (-0.05%) |
60.29 |
60.07 - 60.84 |
1.1079 times |
Mon 25 August 2025 |
60.42 (-0.66%) |
60.81 |
60.39 - 60.86 |
0.5481 times |
Fri 22 August 2025 |
60.82 (2.46%) |
59.74 |
59.53 - 61.34 |
0.7855 times |
Thu 21 August 2025 |
59.36 (0.15%) |
59.14 |
58.96 - 59.37 |
0.7977 times |
Wed 20 August 2025 |
59.27 (-0.34%) |
59.67 |
59.21 - 59.98 |
0.969 times |
Tue 19 August 2025 |
59.47 (1.33%) |
58.66 |
58.59 - 59.75 |
1.3039 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 57.81 and 58.97 | Weekly Target 1 | 57.54 | | Weekly Target 2 | 58.08 | | Weekly Target 3 | 58.703333333333 | | Weekly Target 4 | 59.24 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.61 (-2.1%) |
59.07 |
58.17 - 59.33 |
0.2626 times |
Fri 29 August 2025 |
59.87 (0%) |
59.76 |
59.62 - 60.21 |
0.1252 times |
Fri 29 August 2025 |
59.87 (-1.56%) |
60.81 |
59.17 - 60.88 |
0.5574 times |
Fri 22 August 2025 |
60.82 (2.06%) |
59.52 |
58.56 - 61.34 |
0.6845 times |
Fri 15 August 2025 |
59.59 (2.3%) |
58.47 |
58.05 - 61.24 |
0.8442 times |
Fri 08 August 2025 |
58.25 (2.95%) |
57.93 |
56.22 - 58.58 |
0.7748 times |
Fri 01 August 2025 |
56.58 (-0.95%) |
57.00 |
56.03 - 57.56 |
0.7686 times |
Fri 25 July 2025 |
57.12 (3.8%) |
55.49 |
54.55 - 57.17 |
1.2222 times |
Fri 18 July 2025 |
55.03 (4.22%) |
52.32 |
51.87 - 55.61 |
2.111 times |
Fri 11 July 2025 |
52.80 (-8.95%) |
57.68 |
50.61 - 58.41 |
2.6496 times |
Thu 03 July 2025 |
57.99 (2.58%) |
56.51 |
55.89 - 58.17 |
0.8196 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 57.81 and 58.97 | Monthly Target 1 | 57.54 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 58.703333333333 | | Monthly Target 4 | 59.24 | | Monthly Target 5 | 59.86 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.61 (-2.1%) |
59.07 |
58.17 - 59.33 |
0.0759 times |
Fri 29 August 2025 |
59.87 (6.1%) |
56.56 |
56.03 - 61.34 |
0.9074 times |
Thu 31 July 2025 |
56.43 (0.66%) |
56.05 |
50.61 - 58.41 |
2.0786 times |
Mon 30 June 2025 |
56.06 (2.36%) |
54.43 |
53.47 - 56.94 |
1.2348 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.1422 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.2426 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.1269 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.8269 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.7592 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.6055 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
0.8125 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.74 | | 20 day DMA | 59.54 | | 35 day DMA | 57.93 | | 50 day DMA | 57.23 | | 100 day DMA | 57.84 | | 150 day DMA | 58.95 | | 200 day DMA | 58.89 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 59.96 | 60 | | 12 day EMA | 59.57 | 59.75 | 59.73 | | 20 day EMA | 59.19 | 59.25 | 59.19 | | 35 day EMA | 58.36 | 58.35 | 58.26 | | 50 day EMA | 57.27 | 57.22 | 57.11 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 60.06 | 60.17 | | 12 day SMA | 59.74 | 59.83 | 59.87 | | 20 day SMA | 59.54 | 59.52 | 59.35 | | 35 day SMA | 57.93 | 57.78 | 57.58 | | 50 day SMA | 57.23 | 57.15 | 57.03 | | 100 day SMA | 57.84 | 57.86 | 57.85 | | 150 day SMA | 58.95 | 58.94 | 58.93 | | 200 day SMA | 58.89 | 58.9 | 58.9 |
|
|
