KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 12.62 and 12.86 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.676666666667 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.92 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.69 (-0.39%) |
12.55 |
12.55 - 12.79 |
0.5014 times |
Thu 04 December 2025 |
12.74 (-0.23%) |
12.63 |
12.63 - 12.90 |
0.5419 times |
Wed 03 December 2025 |
12.77 (0.47%) |
12.81 |
12.65 - 12.98 |
1.2908 times |
Tue 02 December 2025 |
12.71 (-0.94%) |
12.95 |
12.68 - 12.95 |
0.5675 times |
Mon 01 December 2025 |
12.83 (-1.31%) |
12.74 |
12.74 - 13.00 |
0.9452 times |
Fri 28 November 2025 |
13.00 (0.46%) |
12.91 |
12.78 - 13.00 |
0.815 times |
Wed 26 November 2025 |
12.94 (-0.38%) |
12.88 |
12.73 - 13.00 |
0.8172 times |
Tue 25 November 2025 |
12.99 (1.64%) |
12.82 |
12.64 - 13.00 |
1.0006 times |
Mon 24 November 2025 |
12.78 (-0.93%) |
12.56 |
12.54 - 12.90 |
0.8897 times |
Fri 21 November 2025 |
12.90 (2.54%) |
12.57 |
12.35 - 13.02 |
2.6307 times |
Thu 20 November 2025 |
12.58 (1.7%) |
12.44 |
12.44 - 12.91 |
1.1564 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 12.4 and 12.85 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.746666666667 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.69 (-2.38%) |
12.74 |
12.55 - 13.00 |
0.6794 times |
Fri 28 November 2025 |
13.00 (0.78%) |
12.56 |
12.54 - 13.00 |
0.6221 times |
Fri 21 November 2025 |
12.90 (2.14%) |
12.67 |
12.15 - 13.02 |
1.0785 times |
Fri 14 November 2025 |
12.63 (-3%) |
13.25 |
12.50 - 13.73 |
1.5073 times |
Fri 07 November 2025 |
13.02 (-8.57%) |
14.13 |
12.60 - 14.94 |
1.5405 times |
Fri 31 October 2025 |
14.24 (0%) |
13.81 |
13.81 - 14.35 |
0.1481 times |
Fri 31 October 2025 |
14.24 (-3%) |
14.87 |
13.81 - 15.20 |
1.155 times |
Fri 24 October 2025 |
14.68 (0.69%) |
14.59 |
14.35 - 15.29 |
1.0404 times |
Fri 17 October 2025 |
14.58 (-1.82%) |
15.36 |
14.52 - 16.51 |
1.9083 times |
Tue 07 October 2025 |
14.85 (1.02%) |
14.62 |
14.22 - 14.90 |
0.3204 times |
Fri 03 October 2025 |
14.70 (0.89%) |
14.57 |
13.93 - 14.82 |
0.797 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 12.4 and 12.85 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.69 (-2.38%) |
12.74 |
12.55 - 13.00 |
0.1362 times |
Fri 28 November 2025 |
13.00 (-8.71%) |
14.13 |
12.15 - 14.94 |
0.952 times |
Fri 31 October 2025 |
14.24 (-2.6%) |
14.47 |
13.81 - 16.51 |
1.0081 times |
Tue 30 September 2025 |
14.62 (1.88%) |
14.22 |
13.91 - 14.95 |
1.2402 times |
Fri 29 August 2025 |
14.35 (2.65%) |
13.80 |
13.20 - 14.66 |
1.0949 times |
Thu 31 July 2025 |
13.98 (3.25%) |
13.70 |
13.27 - 16.80 |
1.0902 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.5173 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
0.8684 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.6876 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.405 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.3181 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.78 | | 20 day DMA | 12.81 | | 35 day DMA | 13.54 | | 50 day DMA | 13.93 | | 100 day DMA | 14.05 | | 150 day DMA | 13.46 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.78 | 12.8 | | 12 day EMA | 12.84 | 12.87 | 12.89 | | 20 day EMA | 13.03 | 13.07 | 13.1 | | 35 day EMA | 13.38 | 13.42 | 13.46 | | 50 day EMA | 13.84 | 13.89 | 13.94 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.81 | 12.85 | | 12 day SMA | 12.78 | 12.8 | 12.78 | | 20 day SMA | 12.81 | 12.91 | 13 | | 35 day SMA | 13.54 | 13.61 | 13.7 | | 50 day SMA | 13.93 | 13.96 | 13.99 | | 100 day SMA | 14.05 | 14.07 | 14.09 | | 150 day SMA | 13.46 | 13.43 | 13.4 | | 200 day SMA | 12.05 | 12.03 | 12 |
|
|
