KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 14.05 and 14.65 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.533333333333 | | Daily Target 4 | 14.76 | | Daily Target 5 | 15.13 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.38 (-1.44%) |
14.63 |
14.31 - 14.91 |
0.3417 times |
Fri 11 July 2025 |
14.59 (0.34%) |
14.43 |
14.36 - 14.83 |
0.5749 times |
Thu 10 July 2025 |
14.54 (-1.49%) |
14.69 |
14.49 - 15.02 |
0.6021 times |
Wed 09 July 2025 |
14.76 (-3.21%) |
15.21 |
14.73 - 16.00 |
1.9097 times |
Tue 08 July 2025 |
15.25 (-5.86%) |
16.16 |
15.01 - 16.16 |
1.3609 times |
Mon 07 July 2025 |
16.20 (-2.23%) |
16.50 |
15.96 - 16.80 |
1.3067 times |
Thu 03 July 2025 |
16.57 (8.87%) |
15.39 |
15.39 - 16.62 |
1.0423 times |
Wed 02 July 2025 |
15.22 (8.1%) |
13.97 |
13.76 - 15.34 |
1.0544 times |
Tue 01 July 2025 |
14.08 (3.99%) |
13.70 |
13.27 - 14.36 |
0.7126 times |
Mon 30 June 2025 |
13.54 (-3.29%) |
14.00 |
13.53 - 14.00 |
1.0946 times |
Fri 27 June 2025 |
14.00 (-2.23%) |
14.30 |
13.71 - 14.30 |
8.5184 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 14.05 and 14.65 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.533333333333 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.38 (-1.44%) |
14.63 |
14.31 - 14.91 |
0.0878 times |
Fri 11 July 2025 |
14.59 (-11.95%) |
16.50 |
14.36 - 16.80 |
1.478 times |
Thu 03 July 2025 |
16.57 (18.36%) |
14.00 |
13.27 - 16.62 |
1.0027 times |
Fri 27 June 2025 |
14.00 (-0.36%) |
13.99 |
12.80 - 14.38 |
2.9515 times |
Fri 20 June 2025 |
14.05 (3.31%) |
13.75 |
13.72 - 14.34 |
0.5311 times |
Fri 13 June 2025 |
13.60 (2.03%) |
13.47 |
13.26 - 14.30 |
0.6493 times |
Fri 06 June 2025 |
13.33 (3.65%) |
12.90 |
12.45 - 13.64 |
0.7717 times |
Fri 30 May 2025 |
12.86 (8.71%) |
11.91 |
11.91 - 13.58 |
0.8917 times |
Fri 23 May 2025 |
11.83 (14.85%) |
10.29 |
10.03 - 11.85 |
0.8744 times |
Fri 16 May 2025 |
10.30 (14.44%) |
9.15 |
8.87 - 10.75 |
0.7618 times |
Fri 09 May 2025 |
9.00 (1.81%) |
8.68 |
8.65 - 9.12 |
0.3021 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 13.83 and 17.36 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.38 (6.2%) |
13.70 |
13.27 - 16.80 |
0.8407 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.9056 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
1.0907 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.8637 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.7647 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.3995 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.6515 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
1.0522 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.731 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.7003 times |
Mon 30 September 2024 |
8.28 (-0.12%) |
8.25 |
7.74 - 8.37 |
0.6894 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.79 | | 20 day DMA | 14.37 | | 35 day DMA | 13.69 | | 50 day DMA | 12.4 | | 100 day DMA | 10.12 | | 150 day DMA | 9.48 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.84 | 14.96 | | 12 day EMA | 14.63 | 14.68 | 14.7 | | 20 day EMA | 14.28 | 14.27 | 14.24 | | 35 day EMA | 13.3 | 13.24 | 13.16 | | 50 day EMA | 12.3 | 12.21 | 12.11 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 15.07 | 15.46 | | 12 day SMA | 14.79 | 14.7 | 14.63 | | 20 day SMA | 14.37 | 14.34 | 14.31 | | 35 day SMA | 13.69 | 13.6 | 13.48 | | 50 day SMA | 12.4 | 12.28 | 12.15 | | 100 day SMA | 10.12 | 10.05 | 9.99 | | 150 day SMA | 9.48 | 9.44 | 9.4 | | 200 day SMA | 9.31 | 9.28 | 9.24 |
|
|
