NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 42.18 and 42.81 | Daily Target 1 | 42.04 | | Daily Target 2 | 42.31 | | Daily Target 3 | 42.666666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.3 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0.38%) |
42.62 |
42.39 - 43.02 |
1.5025 times |
Tue 15 April 2025 |
42.43 (1%) |
42.08 |
41.80 - 42.70 |
1.7064 times |
Mon 14 April 2025 |
42.01 (1.82%) |
41.40 |
41.34 - 42.10 |
1.3303 times |
Fri 11 April 2025 |
41.26 (1.28%) |
40.90 |
40.18 - 41.42 |
1.2617 times |
Thu 10 April 2025 |
40.74 (0.84%) |
40.22 |
39.82 - 41.11 |
1.8741 times |
Wed 09 April 2025 |
40.40 (0.15%) |
39.87 |
38.94 - 41.46 |
2.325 times |
Tue 08 April 2025 |
40.34 (0.7%) |
40.73 |
40.04 - 41.13 |
1.9215 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 42.18 and 42.81 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 42.31 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (0%) |
42.62 |
42.39 - 43.02 |
0 times |
Wed 16 April 2025 |
42.59 (3.22%) |
41.40 |
41.34 - 43.02 |
1.0635 times |
Fri 11 April 2025 |
41.26 (0.12%) |
40.28 |
38.94 - 41.46 |
2.4314 times |
Fri 04 April 2025 |
41.21 (-3.33%) |
42.80 |
40.57 - 43.75 |
2.0196 times |
Fri 28 March 2025 |
42.63 (3.3%) |
41.49 |
41.05 - 42.83 |
0.8888 times |
Fri 21 March 2025 |
41.27 (-1.34%) |
41.83 |
41.00 - 42.37 |
1.9428 times |
Fri 14 March 2025 |
41.83 (-0.24%) |
42.02 |
40.62 - 42.39 |
1.6539 times |
Fri 07 March 2025 |
41.93 (2.57%) |
40.90 |
40.88 - 42.88 |
2.0964 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 38.36 and 43.17 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 39.77 | | Monthly Target 3 | 41.76 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.59 (-0.3%) |
42.75 |
38.94 - 43.75 |
0.7631 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
1.0304 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.8111 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
1.0109 times |
Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.8115 times |
Tue 26 November 2024 |
43.29 (11.31%) |
39.08 |
38.03 - 44.25 |
0.9354 times |
Thu 31 October 2024 |
38.89 (-4.73%) |
40.82 |
38.52 - 41.25 |
1.1365 times |
Mon 30 September 2024 |
40.82 (1.49%) |
40.00 |
38.59 - 41.20 |
1.1597 times |
Fri 30 August 2024 |
40.22 (0.6%) |
40.16 |
37.41 - 40.93 |
1.2333 times |
Wed 31 July 2024 |
39.98 (10.72%) |
36.09 |
35.11 - 41.02 |
1.1081 times |
Fri 28 June 2024 |
36.11 (-3.5%) |
37.50 |
34.82 - 38.04 |
1.14 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 41.68 | | 20 day DMA | 41.94 | | 35 day DMA | 41.84 | | 50 day DMA | 41.59 | | 100 day DMA | 41.04 | | 150 day DMA | 40.72 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.48 | 42.42 | 42.33 | | 12 day EMA | 42.15 | 42.07 | 41.98 | | 20 day EMA | 41.99 | 41.93 | 41.86 | | 35 day EMA | 41.73 | 41.68 | 41.63 | | 50 day EMA | 41.57 | 41.53 | 41.49 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.56 | 42.44 | | 12 day SMA | 41.68 | 41.57 | 41.63 | | 20 day SMA | 41.94 | 41.88 | 41.84 | | 35 day SMA | 41.84 | 41.79 | 41.75 | | 50 day SMA | 41.59 | 41.55 | 41.51 | | 100 day SMA | 41.04 | 41.02 | 41.01 | | 150 day SMA | 40.72 | 40.7 | 40.67 | | 200 day SMA | 40.24 | 40.2 | 40.17 |
|
|
