CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 46.75 and 48.93 | Daily Target 1 | 44.95 | | Daily Target 2 | 46.36 | | Daily Target 3 | 47.126666666667 | | Daily Target 4 | 48.54 | | Daily Target 5 | 49.31 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.78 (5.73%) |
45.76 |
45.71 - 47.89 |
1.3346 times |
Fri 17 October 2025 |
45.19 (0.51%) |
44.87 |
44.78 - 45.40 |
0.7633 times |
Thu 16 October 2025 |
44.96 (1.08%) |
43.64 |
43.64 - 45.29 |
1.1627 times |
Wed 15 October 2025 |
44.48 (-0.11%) |
44.48 |
44.12 - 45.57 |
0.7904 times |
Tue 14 October 2025 |
44.53 (2.6%) |
42.90 |
42.77 - 44.84 |
0.8206 times |
Mon 13 October 2025 |
43.40 (1.69%) |
43.19 |
42.51 - 43.88 |
1.2622 times |
Fri 10 October 2025 |
42.68 (-6.01%) |
45.61 |
42.50 - 45.61 |
1.6152 times |
Thu 09 October 2025 |
45.41 (-2.39%) |
46.58 |
45.37 - 46.58 |
0.7826 times |
Wed 08 October 2025 |
46.52 (1.35%) |
46.02 |
45.28 - 46.54 |
0.6971 times |
Tue 07 October 2025 |
45.90 (-1.23%) |
46.70 |
45.72 - 46.81 |
0.7712 times |
Mon 06 October 2025 |
46.47 (-3.45%) |
48.24 |
46.38 - 48.41 |
0.6644 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 46.75 and 48.93 | Weekly Target 1 | 44.95 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 47.126666666667 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 49.31 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.78 (5.73%) |
45.76 |
45.71 - 47.89 |
0.2778 times |
Fri 17 October 2025 |
45.19 (5.88%) |
43.19 |
42.51 - 45.57 |
0.9988 times |
Fri 10 October 2025 |
42.68 (-11.32%) |
48.24 |
42.50 - 48.41 |
0.9429 times |
Fri 03 October 2025 |
48.13 (4.63%) |
45.94 |
45.18 - 48.44 |
1.354 times |
Fri 26 September 2025 |
46.00 (-8.02%) |
49.91 |
45.06 - 50.57 |
1.8499 times |
Fri 19 September 2025 |
50.01 (-5.46%) |
53.06 |
49.74 - 53.58 |
1.3809 times |
Fri 12 September 2025 |
52.90 (-3.77%) |
54.70 |
52.35 - 54.81 |
1.1873 times |
Fri 05 September 2025 |
54.97 (1.12%) |
53.54 |
52.02 - 56.63 |
1.0132 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.58 - 55.15 |
0.1632 times |
Fri 29 August 2025 |
54.36 (-2.6%) |
55.70 |
53.18 - 55.74 |
0.832 times |
Fri 22 August 2025 |
55.81 (5.06%) |
53.23 |
52.60 - 56.12 |
1.3538 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 45.14 and 51.08 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 44.04 | | Monthly Target 3 | 46.24 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 52.18 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.78 (1.59%) |
46.88 |
42.50 - 48.44 |
0.4693 times |
Tue 30 September 2025 |
47.03 (-13.48%) |
53.54 |
45.06 - 56.63 |
0.9438 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.0716 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.2204 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8371 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9561 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.2505 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.058 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2376 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9556 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7486 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 45.45 | | 20 day DMA | 46.05 | | 35 day DMA | 48.89 | | 50 day DMA | 50.44 | | 100 day DMA | 51.66 | | 150 day DMA | 52.85 | | 200 day DMA | 55.99 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 44.83 | 44.65 | | 12 day EMA | 45.78 | 45.42 | 45.46 | | 20 day EMA | 46.59 | 46.46 | 46.59 | | 35 day EMA | 48.19 | 48.21 | 48.39 | | 50 day EMA | 50.16 | 50.26 | 50.47 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 44.51 | 44.01 | | 12 day SMA | 45.45 | 45.36 | 45.52 | | 20 day SMA | 46.05 | 46.16 | 46.4 | | 35 day SMA | 48.89 | 49.08 | 49.34 | | 50 day SMA | 50.44 | 50.54 | 50.73 | | 100 day SMA | 51.66 | 51.76 | 51.86 | | 150 day SMA | 52.85 | 52.94 | 53.04 | | 200 day SMA | 55.99 | 56.09 | 56.2 |
|
|
