CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 55.91 and 61.28 | Daily Target 1 | 51.9 | | Daily Target 2 | 54.54 | | Daily Target 3 | 57.266666666667 | | Daily Target 4 | 59.91 | | Daily Target 5 | 62.64 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
57.19 (16.45%) |
55.00 |
54.62 - 59.99 |
2.8081 times |
| Wed 30 April 2025 |
49.11 (-4.03%) |
51.05 |
48.39 - 51.05 |
1.2193 times |
| Tue 29 April 2025 |
51.17 (0.65%) |
50.70 |
50.51 - 51.89 |
1.013 times |
| Mon 28 April 2025 |
50.84 (0.26%) |
50.01 |
49.81 - 51.80 |
1.5286 times |
| Fri 25 April 2025 |
50.71 (-0.57%) |
50.68 |
50.02 - 51.19 |
0.8972 times |
| Thu 24 April 2025 |
51.00 (6.21%) |
50.18 |
49.65 - 51.02 |
0.6935 times |
| Tue 22 April 2025 |
48.02 (0.76%) |
48.20 |
47.26 - 48.61 |
0 times |
| Mon 21 April 2025 |
47.66 (-1.91%) |
48.12 |
46.00 - 48.12 |
1.0598 times |
| Thu 17 April 2025 |
48.59 (1.17%) |
47.81 |
47.69 - 48.77 |
0.7804 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 52.79 and 64.39 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 55.19 | | Weekly Target 4 | 61.99 | | Weekly Target 5 | 66.79 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
57.19 (12.78%) |
50.01 |
48.39 - 59.99 |
2.3491 times |
| Fri 25 April 2025 |
50.71 (4.36%) |
48.12 |
46.00 - 51.19 |
0.9478 times |
| Thu 17 April 2025 |
48.59 (1.17%) |
48.92 |
47.25 - 48.97 |
0.2791 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0.4951 times |
| Wed 16 April 2025 |
48.03 (-7.15%) |
52.56 |
47.25 - 52.56 |
0.8467 times |
| Fri 11 April 2025 |
51.73 (-8.02%) |
52.77 |
50.36 - 58.47 |
2.7844 times |
| Fri 04 April 2025 |
56.24 (-4.44%) |
58.41 |
54.97 - 61.13 |
1.5997 times |
| Fri 28 March 2025 |
58.85 (-1.32%) |
60.36 |
58.14 - 61.25 |
0.6982 times |
| Fri 21 March 2025 |
59.64 (1.38%) |
58.99 |
58.00 - 62.41 |
1.6711 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 55.91 and 61.28 | Monthly Target 1 | 51.9 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 57.266666666667 | | Monthly Target 4 | 59.91 | | Monthly Target 5 | 62.64 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
57.19 (16.45%) |
55.00 |
54.62 - 59.99 |
0.1674 times |
| Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.3288 times |
| Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.1242 times |
| Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.3151 times |
| Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
1.0154 times |
| Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7955 times |
| Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.0434 times |
| Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.1793 times |
| Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.9271 times |
| Fri 30 August 2024 |
73.22 (6.05%) |
63.40 |
62.52 - 74.84 |
1.1039 times |
| Wed 31 July 2024 |
69.04 (-0.4%) |
69.07 |
63.55 - 75.43 |
1.1939 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 51.8 | | 12 day DMA | 49.87 | | 20 day DMA | 50.33 | | 35 day DMA | 54.13 | | 50 day DMA | 55.96 | | 100 day DMA | 62.43 | | 150 day DMA | 64.7 | | 200 day DMA | 66.28 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 49.98 | 50.42 | | 12 day EMA | 51.18 | 50.09 | 50.27 | | 20 day EMA | 51.71 | 51.13 | 51.34 | | 35 day EMA | 53.5 | 53.28 | 53.53 | | 50 day EMA | 56.14 | 56.1 | 56.39 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.8 | 50.57 | 50.35 | | 12 day SMA | 49.87 | 49.1 | 49.01 | | 20 day SMA | 50.33 | 50.24 | 50.6 | | 35 day SMA | 54.13 | 54.17 | 54.46 | | 50 day SMA | 55.96 | 56.05 | 56.33 | | 100 day SMA | 62.43 | 62.61 | 62.85 | | 150 day SMA | 64.7 | 64.8 | 64.98 | | 200 day SMA | 66.28 | 66.36 | 66.48 |
|
|
