CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 51.58 and 53.31 | Daily Target 1 | 51.15 | | Daily Target 2 | 52.01 | | Daily Target 3 | 52.88 | | Daily Target 4 | 53.74 | | Daily Target 5 | 54.61 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.87 (-1.27%) |
53.01 |
52.02 - 53.75 |
1.0682 times |
Tue 02 September 2025 |
53.55 (-1.49%) |
53.54 |
53.28 - 54.36 |
1.0247 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.58 - 55.15 |
0.7829 times |
Fri 29 August 2025 |
54.36 (1.17%) |
53.86 |
53.59 - 55.15 |
0.7829 times |
Thu 28 August 2025 |
53.73 (-1.29%) |
54.39 |
53.18 - 54.39 |
0.8634 times |
Wed 27 August 2025 |
54.43 (-0.55%) |
54.65 |
54.24 - 55.07 |
0.6466 times |
Tue 26 August 2025 |
54.73 (0.83%) |
54.21 |
53.95 - 54.87 |
0.8727 times |
Mon 25 August 2025 |
54.28 (-2.74%) |
55.70 |
54.23 - 55.74 |
0.8254 times |
Fri 22 August 2025 |
55.81 (5.16%) |
53.53 |
53.23 - 56.12 |
1.7436 times |
Thu 21 August 2025 |
53.07 (-0.73%) |
52.79 |
52.60 - 53.99 |
1.3895 times |
Wed 20 August 2025 |
53.46 (-1.91%) |
54.45 |
53.44 - 54.74 |
1.1014 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 51.28 and 53.62 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 51.81 | | Weekly Target 3 | 53.083333333333 | | Weekly Target 4 | 54.15 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.87 (-2.74%) |
53.54 |
52.02 - 54.36 |
0.307 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.58 - 55.15 |
0.1148 times |
Fri 29 August 2025 |
54.36 (-2.6%) |
55.70 |
53.18 - 55.74 |
0.5853 times |
Fri 22 August 2025 |
55.81 (5.06%) |
53.23 |
52.60 - 56.12 |
0.9524 times |
Fri 15 August 2025 |
53.12 (-2.84%) |
54.59 |
51.99 - 55.70 |
1.3048 times |
Fri 08 August 2025 |
54.67 (4.55%) |
53.77 |
51.05 - 54.90 |
1.5321 times |
Fri 01 August 2025 |
52.29 (2.63%) |
50.66 |
49.59 - 53.00 |
1.6907 times |
Fri 25 July 2025 |
50.95 (6.95%) |
47.90 |
47.33 - 50.98 |
1.3022 times |
Fri 18 July 2025 |
47.64 (-7.08%) |
51.10 |
47.53 - 51.60 |
1.2102 times |
Fri 11 July 2025 |
51.27 (-5.63%) |
53.51 |
51.17 - 54.81 |
1.0005 times |
Thu 03 July 2025 |
54.33 (4.14%) |
52.28 |
51.77 - 55.30 |
0.722 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 51.28 and 53.62 | Monthly Target 1 | 50.74 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 53.083333333333 | | Monthly Target 4 | 54.15 | | Monthly Target 5 | 55.42 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.87 (-2.74%) |
53.54 |
52.02 - 54.36 |
0.0728 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.1396 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.2977 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8902 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
1.0167 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.3298 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.125 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.316 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
1.0161 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7961 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.0441 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 54.1 | | 20 day DMA | 53.9 | | 35 day DMA | 52.28 | | 50 day DMA | 52.31 | | 100 day DMA | 53.43 | | 150 day DMA | 56.14 | | 200 day DMA | 59.85 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.65 | 54.04 | 54.29 | | 12 day EMA | 53.78 | 53.95 | 54.02 | | 20 day EMA | 53.53 | 53.6 | 53.61 | | 35 day EMA | 53.12 | 53.14 | 53.12 | | 50 day EMA | 52.45 | 52.43 | 52.38 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 54.09 | 54.32 | | 12 day SMA | 54.1 | 54.14 | 54.1 | | 20 day SMA | 53.9 | 53.81 | 53.81 | | 35 day SMA | 52.28 | 52.17 | 52.07 | | 50 day SMA | 52.31 | 52.28 | 52.26 | | 100 day SMA | 53.43 | 53.42 | 53.4 | | 150 day SMA | 56.14 | 56.26 | 56.38 | | 200 day SMA | 59.85 | 59.96 | 60.06 |
|
|
