CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 18.51 and 19.03 | Daily Target 1 | 18.09 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.606666666667 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.13 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.72 (2.02%) |
18.32 |
18.29 - 18.81 |
1.3559 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.43 |
1.7818 times |
Wed 16 April 2025 |
18.35 (-0.22%) |
18.12 |
18.09 - 18.44 |
0 times |
Tue 15 April 2025 |
18.39 (-0.92%) |
18.40 |
18.19 - 18.51 |
2.4006 times |
Mon 14 April 2025 |
18.56 (1.53%) |
18.32 |
18.24 - 18.58 |
1.2222 times |
Fri 11 April 2025 |
18.28 (3.51%) |
17.92 |
17.78 - 18.30 |
1.5173 times |
Thu 10 April 2025 |
17.66 (1.15%) |
17.54 |
17.33 - 17.69 |
1.7222 times |
Wed 09 April 2025 |
17.46 (3.8%) |
16.60 |
16.53 - 17.61 |
2.0965 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 18.41 and 19.13 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.54 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.72 (2.02%) |
18.12 |
18.09 - 18.81 |
0.336 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.43 |
0.4416 times |
Wed 16 April 2025 |
18.35 (0.38%) |
18.32 |
18.09 - 18.58 |
0.8979 times |
Fri 11 April 2025 |
18.28 (3.51%) |
17.14 |
16.53 - 18.30 |
2.4409 times |
Fri 04 April 2025 |
17.66 (-1.78%) |
17.81 |
17.60 - 18.95 |
1.7822 times |
Fri 28 March 2025 |
17.98 (1.81%) |
17.36 |
17.13 - 18.07 |
1.1778 times |
Fri 21 March 2025 |
17.66 (2.67%) |
17.27 |
17.26 - 18.22 |
1.8206 times |
Fri 14 March 2025 |
17.20 (3.49%) |
16.39 |
16.11 - 17.31 |
1.103 times |
Fri 07 March 2025 |
16.62 (3.17%) |
16.21 |
15.70 - 16.67 |
1.1083 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 17.63 and 20.05 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 18.066666666667 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.72 (4.82%) |
17.73 |
16.53 - 18.95 |
0.8366 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8186 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.7608 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7003 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6319 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.8129 times |
Thu 31 October 2024 |
15.89 (-3.93%) |
16.67 |
15.58 - 16.78 |
1.1237 times |
Mon 30 September 2024 |
16.54 (-1.49%) |
16.92 |
16.41 - 17.88 |
0.9039 times |
Fri 30 August 2024 |
16.79 (7.42%) |
15.90 |
15.13 - 18.36 |
1.6775 times |
Wed 31 July 2024 |
15.63 (16.21%) |
13.50 |
13.50 - 15.92 |
1.7338 times |
Fri 28 June 2024 |
13.45 (-4.95%) |
14.09 |
13.10 - 15.01 |
0.9225 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.14 | | 20 day DMA | 18.03 | | 35 day DMA | 17.58 | | 50 day DMA | 17.37 | | 100 day DMA | 16.38 | | 150 day DMA | 16.38 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.32 | 18.31 | | 12 day EMA | 18.25 | 18.16 | 18.12 | | 20 day EMA | 18.04 | 17.97 | 17.93 | | 35 day EMA | 17.74 | 17.68 | 17.64 | | 50 day EMA | 17.42 | 17.37 | 17.33 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.35 | 18.36 | | 12 day SMA | 18.14 | 18 | 17.95 | | 20 day SMA | 18.03 | 17.96 | 17.92 | | 35 day SMA | 17.58 | 17.5 | 17.44 | | 50 day SMA | 17.37 | 17.33 | 17.3 | | 100 day SMA | 16.38 | 16.36 | 16.34 | | 150 day SMA | 16.38 | 16.37 | 16.36 | | 200 day SMA | 16.37 | 16.35 | 16.33 |
|
|
