CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 24.06 and 24.31 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.256666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.51 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.22 (1.51%) |
24.24 |
24.15 - 24.40 |
1.1316 times |
Fri 17 October 2025 |
23.86 (0.72%) |
23.59 |
23.58 - 24.01 |
1.0933 times |
Thu 16 October 2025 |
23.69 (2.33%) |
23.12 |
23.08 - 23.76 |
1.1185 times |
Wed 15 October 2025 |
23.15 (1.05%) |
22.79 |
22.79 - 23.25 |
1.123 times |
Tue 14 October 2025 |
22.91 (1.1%) |
22.44 |
22.42 - 23.05 |
0.829 times |
Mon 13 October 2025 |
22.66 (-2.83%) |
22.65 |
22.47 - 22.74 |
1.0705 times |
Tue 07 October 2025 |
23.32 (-3.04%) |
23.77 |
23.20 - 23.80 |
1.4089 times |
Mon 06 October 2025 |
24.05 (0.25%) |
23.97 |
23.80 - 24.15 |
0.5402 times |
Fri 03 October 2025 |
23.99 (0.17%) |
23.86 |
23.70 - 24.01 |
0.7148 times |
Thu 02 October 2025 |
23.95 (-2.68%) |
24.83 |
23.92 - 24.83 |
0.9703 times |
Wed 01 October 2025 |
24.61 (-1.12%) |
25.00 |
24.40 - 25.07 |
1.8398 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 24.06 and 24.31 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 24.256666666667 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.22 (1.51%) |
24.24 |
24.15 - 24.40 |
0.2165 times |
Fri 17 October 2025 |
23.86 (2.32%) |
22.65 |
22.42 - 24.01 |
1.0013 times |
Tue 07 October 2025 |
23.32 (-2.79%) |
23.97 |
23.20 - 24.15 |
0.3729 times |
Fri 03 October 2025 |
23.99 (-0.17%) |
24.37 |
23.70 - 25.07 |
1.2361 times |
Fri 26 September 2025 |
24.03 (-2.16%) |
24.38 |
23.95 - 25.00 |
1.1667 times |
Fri 19 September 2025 |
24.56 (4.64%) |
23.83 |
23.64 - 24.89 |
1.6703 times |
Fri 12 September 2025 |
23.47 (1.34%) |
22.95 |
22.76 - 23.64 |
1.4989 times |
Fri 05 September 2025 |
23.16 (2.25%) |
21.90 |
21.88 - 23.22 |
1.3582 times |
Fri 29 August 2025 |
22.65 (0%) |
22.52 |
22.44 - 22.74 |
0.2492 times |
Fri 29 August 2025 |
22.65 (3.19%) |
22.03 |
21.23 - 22.74 |
1.23 times |
Fri 22 August 2025 |
21.95 (1.67%) |
21.76 |
20.89 - 22.04 |
1.0983 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 22 and 24.65 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 23.903333333333 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.22 (-2.69%) |
25.00 |
22.42 - 25.07 |
0.4356 times |
Tue 30 September 2025 |
24.89 (9.89%) |
21.90 |
21.88 - 25.00 |
1.2031 times |
Fri 29 August 2025 |
22.65 (17.48%) |
19.89 |
19.45 - 22.88 |
1.1839 times |
Thu 31 July 2025 |
19.28 (-12.24%) |
22.00 |
18.88 - 22.18 |
1.2388 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.8235 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.2632 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.3721 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8905 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.8276 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7618 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6874 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.78 | | 20 day DMA | 24.03 | | 35 day DMA | 23.6 | | 50 day DMA | 22.98 | | 100 day DMA | 21.7 | | 150 day DMA | 20.77 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.55 | 23.39 | | 12 day EMA | 23.74 | 23.65 | 23.61 | | 20 day EMA | 23.7 | 23.64 | 23.62 | | 35 day EMA | 23.27 | 23.21 | 23.17 | | 50 day EMA | 22.76 | 22.7 | 22.65 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.25 | 23.15 | | 12 day SMA | 23.78 | 23.8 | 23.81 | | 20 day SMA | 24.03 | 24.02 | 24.02 | | 35 day SMA | 23.6 | 23.55 | 23.48 | | 50 day SMA | 22.98 | 22.89 | 22.81 | | 100 day SMA | 21.7 | 21.67 | 21.64 | | 150 day SMA | 20.77 | 20.72 | 20.67 | | 200 day SMA | 19.58 | 19.53 | 19.48 |
|
|
