CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 22.02 and 22.51 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.133333333333 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.62 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.15 (-2.21%) |
21.90 |
21.88 - 22.37 |
1.6865 times |
Fri 29 August 2025 |
22.65 (0%) |
22.52 |
22.44 - 22.74 |
0.9831 times |
Fri 29 August 2025 |
22.65 (1.03%) |
22.52 |
22.44 - 22.74 |
0.9831 times |
Thu 28 August 2025 |
22.42 (1.17%) |
22.27 |
22.20 - 22.70 |
1.3033 times |
Wed 27 August 2025 |
22.16 (3.07%) |
21.62 |
21.60 - 22.18 |
1.0004 times |
Tue 26 August 2025 |
21.50 (-2.67%) |
21.87 |
21.23 - 21.93 |
0.9565 times |
Mon 25 August 2025 |
22.09 (0.64%) |
22.03 |
22.03 - 22.26 |
0.6099 times |
Fri 22 August 2025 |
21.95 (2.91%) |
21.35 |
21.32 - 22.01 |
0.8437 times |
Thu 21 August 2025 |
21.33 (1.38%) |
21.26 |
21.18 - 21.49 |
0.8337 times |
Wed 20 August 2025 |
21.04 (0.38%) |
20.98 |
20.97 - 21.17 |
0.7999 times |
Tue 19 August 2025 |
20.96 (-4.55%) |
21.12 |
20.89 - 21.29 |
1.2423 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 22.02 and 22.51 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.133333333333 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.15 (-2.21%) |
21.90 |
21.88 - 22.37 |
0.3466 times |
Fri 29 August 2025 |
22.65 (0%) |
22.52 |
22.44 - 22.74 |
0.2021 times |
Fri 29 August 2025 |
22.65 (3.19%) |
22.03 |
21.23 - 22.74 |
0.9975 times |
Fri 22 August 2025 |
21.95 (1.67%) |
21.76 |
20.89 - 22.04 |
0.8907 times |
Fri 15 August 2025 |
21.59 (5.37%) |
20.29 |
20.00 - 22.88 |
1.7896 times |
Fri 08 August 2025 |
20.49 (5.02%) |
19.68 |
19.52 - 20.66 |
0.8421 times |
Fri 01 August 2025 |
19.51 (1.04%) |
19.16 |
18.88 - 19.91 |
1.7083 times |
Fri 25 July 2025 |
19.31 (-2.23%) |
19.90 |
19.23 - 20.12 |
1.054 times |
Fri 18 July 2025 |
19.75 (-1.74%) |
20.01 |
19.70 - 20.36 |
0.7669 times |
Fri 11 July 2025 |
20.10 (-7.54%) |
21.59 |
19.55 - 21.64 |
1.4021 times |
Thu 03 July 2025 |
21.74 (3.67%) |
21.19 |
21.04 - 22.18 |
0.7971 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 22.02 and 22.51 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.15 (-2.21%) |
21.90 |
21.88 - 22.37 |
0.09 times |
Fri 29 August 2025 |
22.65 (17.48%) |
19.89 |
19.45 - 22.88 |
1.2965 times |
Thu 31 July 2025 |
19.28 (-12.24%) |
22.00 |
18.88 - 22.18 |
1.3567 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.9019 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.3834 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.5027 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.9753 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.9064 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.8343 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.7528 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.9684 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 21.91 | | 20 day DMA | 21.63 | | 35 day DMA | 20.79 | | 50 day DMA | 20.83 | | 100 day DMA | 20.44 | | 150 day DMA | 19.3 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.37 | 22.23 | | 12 day EMA | 21.97 | 21.94 | 21.81 | | 20 day EMA | 21.63 | 21.57 | 21.46 | | 35 day EMA | 21.35 | 21.3 | 21.22 | | 50 day EMA | 21 | 20.95 | 20.88 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.28 | 22.16 | | 12 day SMA | 21.91 | 21.86 | 21.78 | | 20 day SMA | 21.63 | 21.5 | 21.34 | | 35 day SMA | 20.79 | 20.73 | 20.65 | | 50 day SMA | 20.83 | 20.8 | 20.77 | | 100 day SMA | 20.44 | 20.4 | 20.35 | | 150 day SMA | 19.3 | 19.26 | 19.21 | | 200 day SMA | 18.32 | 18.28 | 18.25 |
|
|
