NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 39.73 and 40.57 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.52 | | Daily Target 3 | 39.936666666667 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.78 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.95 (0.96%) |
39.66 |
39.51 - 40.35 |
0.7163 times |
Fri 11 July 2025 |
39.57 (-0.08%) |
39.35 |
39.10 - 39.72 |
1.0253 times |
Thu 10 July 2025 |
39.60 (0.66%) |
39.14 |
39.03 - 39.64 |
1.1443 times |
Wed 09 July 2025 |
39.34 (0.87%) |
39.16 |
38.79 - 39.43 |
0.875 times |
Tue 08 July 2025 |
39.00 (-1.59%) |
39.29 |
38.58 - 39.39 |
1.3955 times |
Mon 07 July 2025 |
39.63 (0.18%) |
39.57 |
39.35 - 39.73 |
0.8054 times |
Thu 03 July 2025 |
39.56 (0.38%) |
39.37 |
39.23 - 39.72 |
0.5647 times |
Wed 02 July 2025 |
39.41 (-1.62%) |
39.81 |
38.94 - 39.98 |
0.9923 times |
Tue 01 July 2025 |
40.06 (-0.69%) |
40.25 |
39.99 - 40.51 |
1.4566 times |
Mon 30 June 2025 |
40.34 (0.93%) |
39.89 |
39.78 - 40.36 |
1.0246 times |
Fri 27 June 2025 |
39.97 (0.91%) |
39.63 |
39.54 - 40.25 |
1.7941 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 39.73 and 40.57 | Weekly Target 1 | 39.1 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 39.936666666667 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.78 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.95 (0.96%) |
39.66 |
39.51 - 40.35 |
0.1621 times |
Fri 11 July 2025 |
39.57 (0.03%) |
39.57 |
38.58 - 39.73 |
1.187 times |
Thu 03 July 2025 |
39.56 (-1.03%) |
39.89 |
38.94 - 40.51 |
0.9138 times |
Fri 27 June 2025 |
39.97 (1.14%) |
39.80 |
39.40 - 40.79 |
1.4697 times |
Fri 20 June 2025 |
39.52 (0%) |
39.36 |
38.96 - 39.76 |
0.8841 times |
Fri 13 June 2025 |
39.52 (0.61%) |
39.18 |
38.97 - 40.00 |
1.155 times |
Fri 06 June 2025 |
39.28 (-0.66%) |
39.27 |
38.78 - 39.91 |
1.0395 times |
Fri 30 May 2025 |
39.54 (1.33%) |
39.42 |
38.48 - 39.61 |
0.8036 times |
Fri 23 May 2025 |
39.02 (-0.15%) |
38.54 |
38.13 - 40.10 |
1.2819 times |
Fri 16 May 2025 |
39.08 (-1.26%) |
39.59 |
37.22 - 39.70 |
1.1032 times |
Fri 09 May 2025 |
39.58 (0.71%) |
39.17 |
38.70 - 40.74 |
1.6586 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 38.3 and 40.23 | Monthly Target 1 | 37.75 | | Monthly Target 2 | 38.85 | | Monthly Target 3 | 39.68 | | Monthly Target 4 | 40.78 | | Monthly Target 5 | 41.61 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.95 (-0.97%) |
40.25 |
38.58 - 40.51 |
0.448 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
1.0545 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.1895 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.336 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.3631 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
1.0408 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
1.0603 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.7254 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.9578 times |
Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.8245 times |
Mon 30 September 2024 |
34.65 (4.81%) |
33.12 |
32.92 - 34.70 |
0.9458 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 39.49 | | 12 day DMA | 39.67 | | 20 day DMA | 39.72 | | 35 day DMA | 39.49 | | 50 day DMA | 39.38 | | 100 day DMA | 39.34 | | 150 day DMA | 38.62 | | 200 day DMA | 37.77 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.52 | 39.49 | | 12 day EMA | 39.64 | 39.58 | 39.58 | | 20 day EMA | 39.62 | 39.59 | 39.59 | | 35 day EMA | 39.54 | 39.52 | 39.52 | | 50 day EMA | 39.41 | 39.39 | 39.38 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.49 | 39.43 | 39.43 | | 12 day SMA | 39.67 | 39.65 | 39.73 | | 20 day SMA | 39.72 | 39.69 | 39.69 | | 35 day SMA | 39.49 | 39.47 | 39.48 | | 50 day SMA | 39.38 | 39.37 | 39.38 | | 100 day SMA | 39.34 | 39.34 | 39.34 | | 150 day SMA | 38.62 | 38.6 | 38.59 | | 200 day SMA | 37.77 | 37.74 | 37.71 |
|
|
