NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 43.47 and 43.95 | Daily Target 1 | 43.34 | | Daily Target 2 | 43.6 | | Daily Target 3 | 43.823333333333 | | Daily Target 4 | 44.08 | | Daily Target 5 | 44.3 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.85 (1.39%) |
43.99 |
43.57 - 44.05 |
0.9505 times |
Fri 17 October 2025 |
43.25 (0.07%) |
43.27 |
42.95 - 43.45 |
0.5903 times |
Thu 16 October 2025 |
43.22 (-0.76%) |
43.66 |
43.05 - 44.05 |
1.1458 times |
Wed 15 October 2025 |
43.55 (1.44%) |
43.01 |
42.75 - 43.61 |
0.9504 times |
Tue 14 October 2025 |
42.93 (0.47%) |
42.67 |
42.62 - 43.23 |
1.0958 times |
Mon 13 October 2025 |
42.73 (-1.97%) |
43.00 |
42.68 - 43.43 |
0.9924 times |
Tue 07 October 2025 |
43.59 (-1.31%) |
44.13 |
43.45 - 44.29 |
1.4421 times |
Mon 06 October 2025 |
44.17 (0.78%) |
43.92 |
43.78 - 44.52 |
0.9454 times |
Fri 03 October 2025 |
43.83 (1.69%) |
43.06 |
43.00 - 44.18 |
1.1722 times |
Thu 02 October 2025 |
43.10 (0.07%) |
43.07 |
42.60 - 43.14 |
0.715 times |
Wed 01 October 2025 |
43.07 (-0.53%) |
43.24 |
43.04 - 43.71 |
0.9389 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 43.47 and 43.95 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 43.6 | | Weekly Target 3 | 43.823333333333 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.85 (1.39%) |
43.99 |
43.57 - 44.05 |
0.204 times |
Fri 17 October 2025 |
43.25 (-0.78%) |
43.00 |
42.62 - 44.05 |
1.0245 times |
Tue 07 October 2025 |
43.59 (-0.55%) |
43.92 |
43.45 - 44.52 |
0.5123 times |
Fri 03 October 2025 |
43.83 (2.96%) |
42.63 |
42.44 - 44.18 |
1.1327 times |
Fri 26 September 2025 |
42.57 (5.58%) |
40.58 |
40.52 - 42.58 |
1.7964 times |
Fri 19 September 2025 |
40.32 (-1.68%) |
41.04 |
39.29 - 41.14 |
1.5412 times |
Fri 12 September 2025 |
41.01 (1.69%) |
40.33 |
39.99 - 41.20 |
1.0043 times |
Fri 05 September 2025 |
40.33 (-4.59%) |
42.02 |
38.45 - 42.39 |
1.8651 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.08 - 42.36 |
0.1053 times |
Fri 29 August 2025 |
42.27 (-1.56%) |
42.63 |
42.08 - 43.00 |
0.8142 times |
Fri 22 August 2025 |
42.94 (2.36%) |
41.88 |
41.62 - 42.97 |
0.8647 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 43.23 and 45.15 | Monthly Target 1 | 41.74 | | Monthly Target 2 | 42.79 | | Monthly Target 3 | 43.656666666667 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 45.58 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.85 (1.27%) |
43.24 |
42.60 - 44.52 |
0.4514 times |
Tue 30 September 2025 |
43.30 (2.44%) |
42.02 |
38.45 - 43.50 |
1.295 times |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.8639 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.03 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.952 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.0739 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2062 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2306 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9396 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9573 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6549 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 43.38 | | 20 day DMA | 42.7 | | 35 day DMA | 41.94 | | 50 day DMA | 42.07 | | 100 day DMA | 41.13 | | 150 day DMA | 40.46 | | 200 day DMA | 39.89 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.26 | 43.27 | | 12 day EMA | 43.17 | 43.05 | 43.01 | | 20 day EMA | 42.82 | 42.71 | 42.65 | | 35 day EMA | 42.58 | 42.5 | 42.46 | | 50 day EMA | 42.23 | 42.16 | 42.12 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 43.14 | 43.2 | | 12 day SMA | 43.38 | 43.33 | 43.27 | | 20 day SMA | 42.7 | 42.48 | 42.29 | | 35 day SMA | 41.94 | 41.9 | 41.87 | | 50 day SMA | 42.07 | 42.03 | 42.02 | | 100 day SMA | 41.13 | 41.08 | 41.04 | | 150 day SMA | 40.46 | 40.42 | 40.4 | | 200 day SMA | 39.89 | 39.85 | 39.82 |
|
|
