IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 155.99 and 159.95 | Daily Target 1 | 152.78 | | Daily Target 2 | 155.23 | | Daily Target 3 | 156.74333333333 | | Daily Target 4 | 159.19 | | Daily Target 5 | 160.7 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
157.67 (1.12%) |
156.11 |
154.30 - 158.26 |
0.9459 times |
Tue 15 July 2025 |
155.93 (-1.34%) |
158.88 |
155.88 - 158.88 |
0.6433 times |
Mon 14 July 2025 |
158.05 (0.12%) |
157.11 |
156.37 - 158.35 |
0.6615 times |
Fri 11 July 2025 |
157.86 (0.19%) |
156.43 |
156.43 - 158.55 |
0.8702 times |
Thu 10 July 2025 |
157.56 (-0.04%) |
158.08 |
157.44 - 159.57 |
1.2108 times |
Wed 09 July 2025 |
157.62 (-0.03%) |
158.91 |
157.08 - 158.96 |
1.1639 times |
Tue 08 July 2025 |
157.66 (-0.74%) |
158.97 |
157.39 - 159.61 |
1.8457 times |
Mon 07 July 2025 |
158.83 (-1.43%) |
160.58 |
158.00 - 161.79 |
0.7274 times |
Thu 03 July 2025 |
161.13 (0.6%) |
160.44 |
158.78 - 161.53 |
0.6162 times |
Wed 02 July 2025 |
160.17 (1.02%) |
158.56 |
157.47 - 160.29 |
1.3152 times |
Tue 01 July 2025 |
158.56 (1.1%) |
156.16 |
156.10 - 159.93 |
0.6429 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 155.99 and 160.57 | Weekly Target 1 | 152.37 | | Weekly Target 2 | 155.02 | | Weekly Target 3 | 156.95 | | Weekly Target 4 | 159.6 | | Weekly Target 5 | 161.53 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
157.67 (-0.12%) |
157.11 |
154.30 - 158.88 |
0.5054 times |
Fri 11 July 2025 |
157.86 (-2.03%) |
160.58 |
156.43 - 161.79 |
1.3065 times |
Thu 03 July 2025 |
161.13 (2.01%) |
157.52 |
156.10 - 161.53 |
0.7723 times |
Fri 27 June 2025 |
157.95 (4.73%) |
150.40 |
149.77 - 158.94 |
1.0898 times |
Fri 20 June 2025 |
150.81 (0.23%) |
152.19 |
149.02 - 152.38 |
1.0459 times |
Fri 13 June 2025 |
150.46 (-1.17%) |
153.09 |
149.82 - 153.54 |
0.9855 times |
Fri 06 June 2025 |
152.24 (1.13%) |
150.02 |
147.63 - 152.79 |
0.889 times |
Fri 30 May 2025 |
150.54 (2.16%) |
148.66 |
147.81 - 152.32 |
0.8582 times |
Fri 23 May 2025 |
147.35 (-3.63%) |
150.91 |
145.41 - 154.31 |
1.2348 times |
Fri 16 May 2025 |
152.90 (6.8%) |
148.13 |
147.50 - 153.02 |
1.3125 times |
Fri 09 May 2025 |
143.17 (0.95%) |
139.97 |
139.97 - 144.99 |
1.4452 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 155.99 and 163.48 | Monthly Target 1 | 150.43 | | Monthly Target 2 | 154.05 | | Monthly Target 3 | 157.92 | | Monthly Target 4 | 161.54 | | Monthly Target 5 | 165.41 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
157.67 (0.54%) |
156.16 |
154.30 - 161.79 |
0.504 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8866 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.2723 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.8241 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2435 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9805 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8177 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6194 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.7672 times |
Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.0845 times |
Mon 30 September 2024 |
149.51 (7.39%) |
137.38 |
127.60 - 152.21 |
0.7816 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 157.41 | | 12 day DMA | 158.16 | | 20 day DMA | 156.39 | | 35 day DMA | 154.04 | | 50 day DMA | 152.05 | | 100 day DMA | 142.09 | | 150 day DMA | 143.74 | | 200 day DMA | 145.35 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.42 | 157.3 | 157.99 | | 12 day EMA | 157.26 | 157.18 | 157.41 | | 20 day EMA | 156.23 | 156.08 | 156.1 | | 35 day EMA | 153.94 | 153.72 | 153.59 | | 50 day EMA | 151.38 | 151.12 | 150.92 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.41 | 157.4 | 157.75 | | 12 day SMA | 158.16 | 158.18 | 158.32 | | 20 day SMA | 156.39 | 156.03 | 155.84 | | 35 day SMA | 154.04 | 153.77 | 153.58 | | 50 day SMA | 152.05 | 151.65 | 151.28 | | 100 day SMA | 142.09 | 141.99 | 141.93 | | 150 day SMA | 143.74 | 143.71 | 143.71 | | 200 day SMA | 145.35 | 145.3 | 145.26 |
|
|
