IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 125.72 and 129.18 | Daily Target 1 | 123.05 | | Daily Target 2 | 124.92 | | Daily Target 3 | 126.51333333333 | | Daily Target 4 | 128.38 | | Daily Target 5 | 129.97 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
1.511 times |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Wed 16 April 2025 |
126.78 (-0.11%) |
125.41 |
124.65 - 128.11 |
0 times |
Tue 15 April 2025 |
126.92 (-0.12%) |
126.99 |
126.69 - 129.30 |
1.3806 times |
Mon 14 April 2025 |
127.07 (1.21%) |
127.60 |
125.75 - 128.93 |
1.6109 times |
Fri 11 April 2025 |
125.55 (2.67%) |
121.98 |
120.81 - 126.48 |
1.6707 times |
Thu 10 April 2025 |
122.29 (-2.47%) |
121.46 |
119.22 - 125.14 |
2.4487 times |
Wed 09 April 2025 |
125.39 (11.29%) |
111.40 |
111.02 - 125.75 |
1.3781 times |
Tue 08 April 2025 |
112.67 (-0.96%) |
117.20 |
110.75 - 119.95 |
1.172 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 125.72 and 129.18 | Weekly Target 1 | 123.05 | | Weekly Target 2 | 124.92 | | Weekly Target 3 | 126.51333333333 | | Weekly Target 4 | 128.38 | | Weekly Target 5 | 129.97 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0.4308 times |
Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Wed 16 April 2025 |
126.78 (0.98%) |
127.60 |
124.65 - 129.30 |
0.8529 times |
Fri 11 April 2025 |
125.55 (11.34%) |
108.96 |
105.64 - 126.48 |
2.597 times |
Fri 04 April 2025 |
112.76 (-12.39%) |
126.43 |
109.49 - 133.76 |
2.399 times |
Fri 28 March 2025 |
128.71 (-4.69%) |
137.97 |
128.27 - 140.10 |
0.6238 times |
Fri 21 March 2025 |
135.05 (0.1%) |
134.35 |
132.20 - 137.37 |
1.4895 times |
Fri 14 March 2025 |
134.92 (-2.72%) |
135.62 |
129.07 - 136.71 |
1.607 times |
Fri 07 March 2025 |
138.69 (-1.81%) |
142.22 |
131.65 - 142.65 |
1.5788 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 102.15 and 130.27 | Monthly Target 1 | 93.94 | | Monthly Target 2 | 110.36 | | Monthly Target 3 | 122.06 | | Monthly Target 4 | 138.48 | | Monthly Target 5 | 150.18 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
126.78 (-1.84%) |
128.30 |
105.64 - 133.76 |
1.3165 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.3228 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
1.043 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8698 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6589 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.8162 times |
Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.1536 times |
Mon 30 September 2024 |
149.51 (7.39%) |
137.38 |
127.60 - 152.21 |
0.8314 times |
Fri 30 August 2024 |
139.22 (-1.58%) |
142.00 |
121.01 - 149.65 |
0.9688 times |
Wed 31 July 2024 |
141.46 (9.51%) |
130.52 |
125.14 - 144.44 |
1.0188 times |
Fri 28 June 2024 |
129.18 (-2.78%) |
134.10 |
125.18 - 134.10 |
0.8757 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 126.78 | | 12 day DMA | 123.96 | | 20 day DMA | 126.01 | | 35 day DMA | 130.04 | | 50 day DMA | 134.53 | | 100 day DMA | 141.62 | | 150 day DMA | 143.62 | | 200 day DMA | 141.41 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.54 | 126.42 | 126.24 | | 12 day EMA | 126.06 | 125.93 | 125.78 | | 20 day EMA | 127.17 | 127.21 | 127.25 | | 35 day EMA | 130.63 | 130.86 | 131.1 | | 50 day EMA | 134.93 | 135.26 | 135.61 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.78 | 126.81 | 126.87 | | 12 day SMA | 123.96 | 122.79 | 122.19 | | 20 day SMA | 126.01 | 126.42 | 126.84 | | 35 day SMA | 130.04 | 130.45 | 130.85 | | 50 day SMA | 134.53 | 134.93 | 135.38 | | 100 day SMA | 141.62 | 141.87 | 142.14 | | 150 day SMA | 143.62 | 143.66 | 143.7 | | 200 day SMA | 141.41 | 141.41 | 141.42 |
|
|
