IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 173.3 and 177.65 | Daily Target 1 | 169.94 | | Daily Target 2 | 172.3 | | Daily Target 3 | 174.29 | | Daily Target 4 | 176.65 | | Daily Target 5 | 178.64 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
174.66 (1.26%) |
171.93 |
171.93 - 176.28 |
1.0624 times |
Mon 20 October 2025 |
172.49 (-0.26%) |
174.71 |
170.48 - 175.36 |
1.7164 times |
Fri 17 October 2025 |
172.94 (1.15%) |
169.89 |
169.89 - 173.39 |
1.1458 times |
Thu 16 October 2025 |
170.97 (-1.17%) |
173.56 |
170.49 - 174.53 |
1.0779 times |
Wed 15 October 2025 |
172.99 (0.49%) |
174.57 |
171.13 - 175.54 |
1.2695 times |
Tue 14 October 2025 |
172.14 (0.37%) |
169.50 |
168.49 - 174.20 |
0.8842 times |
Mon 13 October 2025 |
171.50 (-4.05%) |
173.79 |
171.48 - 174.20 |
0.9065 times |
Tue 07 October 2025 |
178.74 (-1.18%) |
181.28 |
177.42 - 182.01 |
0.9109 times |
Mon 06 October 2025 |
180.87 (-0.16%) |
182.29 |
179.71 - 182.74 |
0.3741 times |
Fri 03 October 2025 |
181.16 (-0.21%) |
181.55 |
180.85 - 183.04 |
0.6523 times |
Thu 02 October 2025 |
181.55 (0.53%) |
181.00 |
179.30 - 182.64 |
0.8838 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 169.67 and 175.47 | Weekly Target 1 | 168.01 | | Weekly Target 2 | 171.33 | | Weekly Target 3 | 173.80666666667 | | Weekly Target 4 | 177.13 | | Weekly Target 5 | 179.61 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
174.66 (0.99%) |
174.71 |
170.48 - 176.28 |
0.6827 times |
Fri 17 October 2025 |
172.94 (-3.24%) |
173.79 |
168.49 - 175.54 |
1.2982 times |
Tue 07 October 2025 |
178.74 (-1.34%) |
182.29 |
177.42 - 182.74 |
0.3157 times |
Fri 03 October 2025 |
181.16 (2.45%) |
178.36 |
176.43 - 183.04 |
1.0432 times |
Fri 26 September 2025 |
176.82 (-2.32%) |
180.95 |
173.25 - 183.05 |
1.4854 times |
Fri 19 September 2025 |
181.02 (1.99%) |
178.36 |
177.27 - 185.57 |
2.027 times |
Fri 12 September 2025 |
177.49 (3.87%) |
170.97 |
168.55 - 178.69 |
1.4339 times |
Fri 05 September 2025 |
170.88 (0.37%) |
168.95 |
167.22 - 173.17 |
0.6688 times |
Fri 29 August 2025 |
170.25 (0%) |
171.96 |
169.38 - 172.72 |
0.1639 times |
Fri 29 August 2025 |
170.25 (-0.37%) |
170.71 |
169.38 - 174.73 |
0.8812 times |
Fri 22 August 2025 |
170.88 (3.31%) |
165.17 |
164.00 - 171.70 |
1.0525 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 164.3 and 178.85 | Monthly Target 1 | 160.85 | | Monthly Target 2 | 167.75 | | Monthly Target 3 | 175.39666666667 | | Monthly Target 4 | 182.3 | | Monthly Target 5 | 189.95 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
174.66 (-2.29%) |
178.00 |
168.49 - 183.04 |
0.4736 times |
Tue 30 September 2025 |
178.76 (5%) |
168.95 |
167.22 - 185.57 |
0.9666 times |
Fri 29 August 2025 |
170.25 (0.17%) |
166.00 |
163.30 - 174.73 |
0.7216 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
0.9595 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8682 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.2459 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.7862 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2176 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9601 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8007 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6066 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 172.81 | | 12 day DMA | 175.88 | | 20 day DMA | 176.7 | | 35 day DMA | 175.84 | | 50 day DMA | 173.66 | | 100 day DMA | 165.02 | | 150 day DMA | 155.03 | | 200 day DMA | 152.36 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.55 | 172.99 | 173.24 | | 12 day EMA | 174.75 | 174.77 | 175.18 | | 20 day EMA | 175.3 | 175.37 | 175.67 | | 35 day EMA | 174.33 | 174.31 | 174.42 | | 50 day EMA | 172.96 | 172.89 | 172.91 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.81 | 172.31 | 172.11 | | 12 day SMA | 175.88 | 176.23 | 176.59 | | 20 day SMA | 176.7 | 177.11 | 177.46 | | 35 day SMA | 175.84 | 175.78 | 175.81 | | 50 day SMA | 173.66 | 173.47 | 173.32 | | 100 day SMA | 165.02 | 164.76 | 164.52 | | 150 day SMA | 155.03 | 154.73 | 154.46 | | 200 day SMA | 152.36 | 152.2 | 152.04 |
|
|
