KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.42 and 1.5 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.55 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.46 (0.69%) |
1.46 |
1.43 - 1.51 |
0.5264 times |
Fri 17 October 2025 |
1.45 (-0.68%) |
1.47 |
1.41 - 1.50 |
0.8927 times |
Thu 16 October 2025 |
1.46 (-5.19%) |
1.53 |
1.44 - 1.56 |
1.4648 times |
Wed 15 October 2025 |
1.54 (-3.75%) |
1.60 |
1.53 - 1.63 |
1.1661 times |
Tue 14 October 2025 |
1.60 (-3.03%) |
1.62 |
1.58 - 1.63 |
0.8045 times |
Mon 13 October 2025 |
1.65 (-9.84%) |
1.63 |
1.59 - 1.67 |
1.1992 times |
Tue 07 October 2025 |
1.83 (0.55%) |
1.85 |
1.77 - 1.86 |
1.0605 times |
Mon 06 October 2025 |
1.82 (4%) |
1.76 |
1.75 - 1.89 |
1.1973 times |
Fri 03 October 2025 |
1.75 (3.55%) |
1.70 |
1.68 - 1.76 |
0.8428 times |
Thu 02 October 2025 |
1.69 (-2.87%) |
1.74 |
1.67 - 1.81 |
0.8458 times |
Wed 01 October 2025 |
1.74 (4.82%) |
1.63 |
1.62 - 1.76 |
0.9426 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.42 and 1.5 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.46 (0.69%) |
1.46 |
1.43 - 1.51 |
0.1305 times |
Fri 17 October 2025 |
1.45 (-20.77%) |
1.63 |
1.41 - 1.67 |
1.3708 times |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.56 times |
Fri 03 October 2025 |
1.75 (-2.23%) |
1.78 |
1.60 - 1.81 |
1.3917 times |
Fri 26 September 2025 |
1.79 (5.92%) |
1.66 |
1.62 - 1.88 |
1.5833 times |
Fri 19 September 2025 |
1.69 (1.2%) |
1.68 |
1.65 - 1.86 |
1.6521 times |
Fri 12 September 2025 |
1.67 (1.83%) |
1.66 |
1.61 - 1.81 |
1.2231 times |
Fri 05 September 2025 |
1.64 (-8.38%) |
1.78 |
1.61 - 1.82 |
0.8413 times |
Fri 29 August 2025 |
1.79 (0%) |
1.83 |
1.78 - 1.86 |
0.1354 times |
Fri 29 August 2025 |
1.79 (-2.72%) |
1.82 |
1.77 - 1.89 |
1.1118 times |
Fri 22 August 2025 |
1.84 (8.24%) |
1.71 |
1.64 - 1.86 |
1.3673 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.2 and 1.68 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.46 (-12.05%) |
1.63 |
1.41 - 1.89 |
0.4647 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
1.0341 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
1.0148 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.8049 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3369 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2688 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.232 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1516 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8662 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.826 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2121 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.64 | | 20 day DMA | 1.68 | | 35 day DMA | 1.7 | | 50 day DMA | 1.72 | | 100 day DMA | 1.85 | | 150 day DMA | 1.85 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.54 | 1.58 | | 12 day EMA | 1.6 | 1.62 | 1.65 | | 20 day EMA | 1.64 | 1.66 | 1.68 | | 35 day EMA | 1.69 | 1.7 | 1.71 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.54 | 1.62 | | 12 day SMA | 1.64 | 1.66 | 1.68 | | 20 day SMA | 1.68 | 1.69 | 1.71 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.72 | 1.73 | 1.73 | | 100 day SMA | 1.85 | 1.85 | 1.85 | | 150 day SMA | 1.85 | 1.86 | 1.86 | | 200 day SMA | 2.19 | 2.2 | 2.2 |
|
|
