FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.66 and 10.84 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.89 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
1.049 times |
Wed 16 April 2025 |
10.70 (0.28%) |
10.69 |
10.62 - 10.80 |
0 times |
Tue 15 April 2025 |
10.67 (0.85%) |
10.42 |
10.42 - 10.69 |
0.9264 times |
Mon 14 April 2025 |
10.58 (1.05%) |
10.57 |
10.53 - 10.65 |
0.5715 times |
Fri 11 April 2025 |
10.47 (0%) |
10.42 |
10.33 - 10.57 |
2.0813 times |
Thu 10 April 2025 |
10.47 (-3.32%) |
10.82 |
10.37 - 10.82 |
1.7264 times |
Wed 09 April 2025 |
10.83 (3.14%) |
10.50 |
10.29 - 10.96 |
3.6454 times |
Tue 08 April 2025 |
10.50 (1.45%) |
10.47 |
10.40 - 10.86 |
1.4557 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.66 and 10.84 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0.2657 times |
Wed 16 April 2025 |
10.70 (2.2%) |
10.57 |
10.42 - 10.80 |
0.3793 times |
Fri 11 April 2025 |
10.47 (-0.48%) |
10.40 |
10.22 - 10.96 |
3.1183 times |
Fri 04 April 2025 |
10.52 (-6.16%) |
11.27 |
10.44 - 11.33 |
2.3308 times |
Fri 28 March 2025 |
11.21 (-1.23%) |
11.19 |
11.18 - 11.38 |
0.6855 times |
Fri 21 March 2025 |
11.35 (0.8%) |
11.27 |
11.25 - 11.38 |
1.0618 times |
Fri 14 March 2025 |
11.26 (0.09%) |
11.25 |
11.13 - 11.30 |
2.1586 times |
Fri 07 March 2025 |
11.25 (0.09%) |
11.26 |
11.13 - 11.33 |
2.8572 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.91 and 11.02 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.75 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.70 (-4.63%) |
11.25 |
10.22 - 11.33 |
0.5922 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.7178 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
0.9515 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.7697 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.6649 times |
Tue 26 November 2024 |
11.19 (-2.19%) |
11.46 |
11.05 - 11.75 |
1.0451 times |
Thu 31 October 2024 |
11.44 (-4.27%) |
11.99 |
11.40 - 12.08 |
0.9647 times |
Mon 30 September 2024 |
11.95 (3.11%) |
11.66 |
11.52 - 12.01 |
1.4249 times |
Fri 30 August 2024 |
11.59 (6.92%) |
10.87 |
10.34 - 11.65 |
1.3335 times |
Wed 31 July 2024 |
10.84 (3.83%) |
10.49 |
10.36 - 10.94 |
1.5357 times |
Fri 28 June 2024 |
10.44 (1.26%) |
10.35 |
10.27 - 10.50 |
0.8258 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.61 | | 20 day DMA | 10.82 | | 35 day DMA | 11.01 | | 50 day DMA | 11.1 | | 100 day DMA | 11.19 | | 150 day DMA | 11.38 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.68 | 10.67 | | 12 day EMA | 10.73 | 10.73 | 10.73 | | 20 day EMA | 10.81 | 10.82 | 10.83 | | 35 day EMA | 10.93 | 10.94 | 10.95 | | 50 day EMA | 11.07 | 11.08 | 11.1 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.69 | 10.67 | | 12 day SMA | 10.61 | 10.6 | 10.63 | | 20 day SMA | 10.82 | 10.86 | 10.89 | | 35 day SMA | 11.01 | 11.03 | 11.04 | | 50 day SMA | 11.1 | 11.11 | 11.13 | | 100 day SMA | 11.19 | 11.19 | 11.2 | | 150 day SMA | 11.38 | 11.38 | 11.39 | | 200 day SMA | 11.27 | 11.27 | 11.27 |
|
|
