FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.74 and 11.84 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.91 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.82 (0.17%) |
11.84 |
11.75 - 11.85 |
0.6178 times |
Thu 04 December 2025 |
11.80 (-0.08%) |
11.82 |
11.79 - 11.84 |
1.1474 times |
Wed 03 December 2025 |
11.81 (0%) |
11.75 |
11.75 - 11.82 |
1.09 times |
Tue 02 December 2025 |
11.81 (-0.25%) |
11.85 |
11.78 - 11.85 |
0.4369 times |
Mon 01 December 2025 |
11.84 (-0.08%) |
11.87 |
11.77 - 11.87 |
0.1986 times |
Fri 28 November 2025 |
11.85 (0.85%) |
11.82 |
11.78 - 11.89 |
1.2224 times |
Wed 26 November 2025 |
11.75 (0.34%) |
11.71 |
11.63 - 11.80 |
1.1871 times |
Tue 25 November 2025 |
11.71 (1.12%) |
11.62 |
11.62 - 11.75 |
1.1562 times |
Mon 24 November 2025 |
11.58 (0.09%) |
11.57 |
11.57 - 11.67 |
0.9223 times |
Fri 21 November 2025 |
11.57 (-0.17%) |
11.61 |
11.55 - 11.62 |
2.0212 times |
Thu 20 November 2025 |
11.59 (-1.28%) |
11.75 |
11.57 - 11.75 |
1.068 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.85 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 11.813333333333 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.82 (-0.25%) |
11.87 |
11.75 - 11.87 |
0.6932 times |
Fri 28 November 2025 |
11.85 (2.42%) |
11.57 |
11.57 - 11.89 |
0.8913 times |
Fri 21 November 2025 |
11.57 (-1.62%) |
11.71 |
11.55 - 11.79 |
1.2638 times |
Fri 14 November 2025 |
11.76 (-0.34%) |
11.87 |
11.70 - 11.97 |
0.9728 times |
Fri 07 November 2025 |
11.80 (-1.99%) |
11.88 |
11.75 - 11.94 |
0.5539 times |
Fri 31 October 2025 |
12.04 (0%) |
12.00 |
11.92 - 12.04 |
0.3322 times |
Fri 31 October 2025 |
12.04 (2.29%) |
11.77 |
11.70 - 12.04 |
1.808 times |
Fri 24 October 2025 |
11.77 (-0.42%) |
11.87 |
11.73 - 11.92 |
0.9009 times |
Fri 17 October 2025 |
11.82 (0%) |
11.91 |
11.79 - 11.99 |
0.6363 times |
Tue 07 October 2025 |
11.82 (-1.99%) |
12.07 |
11.73 - 12.13 |
1.9477 times |
Fri 03 October 2025 |
12.06 (0.42%) |
12.00 |
11.99 - 12.12 |
1.2505 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.85 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.82 (-0.25%) |
11.87 |
11.75 - 11.87 |
0.143 times |
Fri 28 November 2025 |
11.85 (-1.58%) |
11.88 |
11.55 - 11.97 |
0.7597 times |
Fri 31 October 2025 |
12.04 (0.17%) |
12.01 |
11.70 - 12.13 |
1.3059 times |
Tue 30 September 2025 |
12.02 (4.61%) |
11.48 |
11.44 - 12.16 |
1.5733 times |
Fri 29 August 2025 |
11.49 (1.23%) |
11.39 |
11.36 - 11.50 |
1.7965 times |
Thu 31 July 2025 |
11.35 (0.35%) |
11.38 |
11.17 - 11.49 |
1.1445 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.7241 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8681 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.8485 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.8363 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.1086 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.74 | | 20 day DMA | 11.76 | | 35 day DMA | 11.81 | | 50 day DMA | 11.86 | | 100 day DMA | 11.7 | | 150 day DMA | 11.51 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.79 | 11.79 | | 12 day EMA | 11.79 | 11.78 | 11.78 | | 20 day EMA | 11.79 | 11.79 | 11.79 | | 35 day EMA | 11.82 | 11.82 | 11.82 | | 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.82 | 11.81 | | 12 day SMA | 11.74 | 11.73 | 11.72 | | 20 day SMA | 11.76 | 11.76 | 11.76 | | 35 day SMA | 11.81 | 11.81 | 11.81 | | 50 day SMA | 11.86 | 11.87 | 11.87 | | 100 day SMA | 11.7 | 11.69 | 11.69 | | 150 day SMA | 11.51 | 11.5 | 11.5 | | 200 day SMA | 11.39 | 11.39 | 11.39 |
|
|
