FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.75 and 11.87 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.84 | | Daily Target 4 | 11.89 | | Daily Target 5 | 11.96 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.82 (-0.51%) |
11.91 |
11.79 - 11.91 |
0.2826 times |
Thu 16 October 2025 |
11.88 (-0.25%) |
11.92 |
11.84 - 11.92 |
0.1519 times |
Wed 15 October 2025 |
11.91 (-0.33%) |
11.99 |
11.87 - 11.99 |
0.5358 times |
Tue 14 October 2025 |
11.95 (-0.08%) |
11.93 |
11.82 - 11.98 |
0.5625 times |
Mon 13 October 2025 |
11.96 (1.18%) |
11.91 |
11.84 - 11.97 |
0.4025 times |
Tue 07 October 2025 |
11.82 (-2.56%) |
12.13 |
11.73 - 12.13 |
5.6274 times |
Mon 06 October 2025 |
12.13 (0.58%) |
12.07 |
12.05 - 12.13 |
0.297 times |
Fri 03 October 2025 |
12.06 (0.08%) |
12.04 |
12.04 - 12.12 |
0.6265 times |
Thu 02 October 2025 |
12.05 (0.17%) |
12.03 |
12.03 - 12.08 |
0.8872 times |
Wed 01 October 2025 |
12.03 (0.08%) |
12.01 |
12.01 - 12.05 |
0.6265 times |
Tue 30 September 2025 |
12.02 (0.17%) |
12.00 |
12.00 - 12.04 |
0.8184 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.71 and 11.91 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.82 (0%) |
11.91 |
11.79 - 11.99 |
0.4116 times |
Tue 07 October 2025 |
11.82 (-1.99%) |
12.07 |
11.73 - 12.13 |
1.2601 times |
Fri 03 October 2025 |
12.06 (0.42%) |
12.00 |
11.99 - 12.12 |
0.809 times |
Fri 26 September 2025 |
12.01 (-0.41%) |
12.08 |
11.94 - 12.16 |
0.5987 times |
Fri 19 September 2025 |
12.06 (2.29%) |
11.77 |
11.77 - 12.12 |
2.2747 times |
Fri 12 September 2025 |
11.79 (1.29%) |
11.67 |
11.67 - 11.79 |
0.8431 times |
Fri 05 September 2025 |
11.64 (1.31%) |
11.48 |
11.44 - 11.66 |
0.8624 times |
Fri 29 August 2025 |
11.49 (0%) |
11.47 |
11.45 - 11.49 |
0.1151 times |
Fri 29 August 2025 |
11.49 (0.26%) |
11.48 |
11.42 - 11.49 |
1.1731 times |
Fri 22 August 2025 |
11.46 (0.09%) |
11.47 |
11.40 - 11.49 |
1.6522 times |
Fri 15 August 2025 |
11.45 (0.26%) |
11.45 |
11.40 - 11.50 |
1.6352 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.58 and 11.98 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 11.893333333333 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.82 (-1.66%) |
12.01 |
11.73 - 12.13 |
0.6476 times |
Tue 30 September 2025 |
12.02 (4.61%) |
11.48 |
11.44 - 12.16 |
1.502 times |
Fri 29 August 2025 |
11.49 (1.23%) |
11.39 |
11.36 - 11.50 |
1.715 times |
Thu 31 July 2025 |
11.35 (0.35%) |
11.38 |
11.17 - 11.49 |
1.0926 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.6912 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8288 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.81 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.7984 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.0583 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.8561 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.7395 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.97 | | 20 day DMA | 12 | | 35 day DMA | 11.85 | | 50 day DMA | 11.73 | | 100 day DMA | 11.48 | | 150 day DMA | 11.31 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.93 | 11.95 | | 12 day EMA | 11.94 | 11.96 | 11.97 | | 20 day EMA | 11.92 | 11.93 | 11.93 | | 35 day EMA | 11.85 | 11.85 | 11.85 | | 50 day EMA | 11.71 | 11.71 | 11.7 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.9 | 11.95 | | 12 day SMA | 11.97 | 11.99 | 11.99 | | 20 day SMA | 12 | 12.01 | 12 | | 35 day SMA | 11.85 | 11.84 | 11.82 | | 50 day SMA | 11.73 | 11.72 | 11.71 | | 100 day SMA | 11.48 | 11.48 | 11.47 | | 150 day SMA | 11.31 | 11.31 | 11.3 | | 200 day SMA | 11.3 | 11.3 | 11.29 |
|
|
