SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 74.74 and 76.52 | Daily Target 1 | 73.26 | | Daily Target 2 | 74.44 | | Daily Target 3 | 75.04 | | Daily Target 4 | 76.22 | | Daily Target 5 | 76.82 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.62 (-0.94%) |
74.98 |
73.86 - 75.64 |
1.1376 times |
Fri 29 August 2025 |
76.34 (0%) |
76.83 |
75.81 - 77.15 |
0.8377 times |
Fri 29 August 2025 |
76.34 (-0.31%) |
76.83 |
75.81 - 77.15 |
0.8377 times |
Thu 28 August 2025 |
76.58 (1.08%) |
76.04 |
75.86 - 76.74 |
0.8256 times |
Wed 27 August 2025 |
75.76 (0.56%) |
75.14 |
75.14 - 76.15 |
1.0338 times |
Tue 26 August 2025 |
75.34 (1.81%) |
73.80 |
73.59 - 75.57 |
1.4706 times |
Mon 25 August 2025 |
74.00 (1.09%) |
73.00 |
72.86 - 74.19 |
1.0313 times |
Fri 22 August 2025 |
73.20 (2.77%) |
71.79 |
71.61 - 74.11 |
1.0817 times |
Thu 21 August 2025 |
71.23 (-0.49%) |
71.18 |
70.53 - 71.49 |
0.7531 times |
Wed 20 August 2025 |
71.58 (-0.01%) |
71.27 |
69.93 - 71.89 |
0.9909 times |
Tue 19 August 2025 |
71.59 (-0.28%) |
71.57 |
71.34 - 72.54 |
0.6688 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 74.74 and 76.52 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 74.44 | | Weekly Target 3 | 75.04 | | Weekly Target 4 | 76.22 | | Weekly Target 5 | 76.82 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.62 (-0.94%) |
74.98 |
73.86 - 75.64 |
0.244 times |
Fri 29 August 2025 |
76.34 (0%) |
76.83 |
75.81 - 77.15 |
0.1797 times |
Fri 29 August 2025 |
76.34 (4.29%) |
73.00 |
72.86 - 77.15 |
1.1152 times |
Fri 22 August 2025 |
73.20 (2.39%) |
71.26 |
69.93 - 74.11 |
0.9006 times |
Fri 15 August 2025 |
71.49 (2.97%) |
69.51 |
68.96 - 73.00 |
1.2312 times |
Fri 08 August 2025 |
69.43 (2.81%) |
69.36 |
68.29 - 70.27 |
1.0219 times |
Fri 01 August 2025 |
67.53 (-7.37%) |
73.04 |
66.28 - 73.76 |
1.4081 times |
Fri 25 July 2025 |
72.90 (4.08%) |
70.35 |
68.19 - 73.42 |
1.7203 times |
Fri 18 July 2025 |
70.04 (-0.81%) |
70.82 |
67.84 - 71.06 |
0.9865 times |
Fri 11 July 2025 |
70.61 (0.64%) |
69.89 |
68.83 - 71.88 |
1.1924 times |
Thu 03 July 2025 |
70.16 (6%) |
66.72 |
66.28 - 70.56 |
0.9967 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 74.74 and 76.52 | Monthly Target 1 | 73.26 | | Monthly Target 2 | 74.44 | | Monthly Target 3 | 75.04 | | Monthly Target 4 | 76.22 | | Monthly Target 5 | 76.82 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.62 (-0.94%) |
74.98 |
73.86 - 75.64 |
0.0465 times |
Fri 29 August 2025 |
76.34 (9.57%) |
67.58 |
66.28 - 77.15 |
0.9191 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0786 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.9403 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.088 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.5418 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.4817 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0944 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
1.0354 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7743 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.1787 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 76.13 | | 12 day DMA | 74.11 | | 20 day DMA | 72.78 | | 35 day DMA | 71.78 | | 50 day DMA | 70.67 | | 100 day DMA | 62.99 | | 150 day DMA | 61.35 | | 200 day DMA | 62.64 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.72 | 75.77 | 75.49 | | 12 day EMA | 74.52 | 74.32 | 73.95 | | 20 day EMA | 73.4 | 73.17 | 72.84 | | 35 day EMA | 71.79 | 71.56 | 71.28 | | 50 day EMA | 70.42 | 70.21 | 69.96 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.13 | 76.07 | 75.6 | | 12 day SMA | 74.11 | 73.77 | 73.48 | | 20 day SMA | 72.78 | 72.5 | 72.06 | | 35 day SMA | 71.78 | 71.64 | 71.48 | | 50 day SMA | 70.67 | 70.4 | 70.11 | | 100 day SMA | 62.99 | 62.7 | 62.45 | | 150 day SMA | 61.35 | 61.31 | 61.27 | | 200 day SMA | 62.64 | 62.6 | 62.5 |
|
|
