SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 70.58 and 71.36 | Daily Target 1 | 69.96 | | Daily Target 2 | 70.42 | | Daily Target 3 | 70.74 | | Daily Target 4 | 71.2 | | Daily Target 5 | 71.52 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.88 (0.38%) |
70.82 |
70.28 - 71.06 |
0.8037 times |
Fri 11 July 2025 |
70.61 (-0.75%) |
70.59 |
70.10 - 70.98 |
0.9141 times |
Thu 10 July 2025 |
71.14 (1.4%) |
70.19 |
70.09 - 71.88 |
1.0186 times |
Wed 09 July 2025 |
70.16 (1.26%) |
70.01 |
69.51 - 70.40 |
1.0512 times |
Tue 08 July 2025 |
69.29 (-0.59%) |
70.67 |
69.29 - 70.67 |
1.1037 times |
Mon 07 July 2025 |
69.70 (-0.66%) |
69.89 |
68.83 - 70.38 |
0.9217 times |
Thu 03 July 2025 |
70.16 (0.99%) |
69.73 |
69.23 - 70.56 |
0.7114 times |
Wed 02 July 2025 |
69.47 (1.91%) |
68.48 |
68.23 - 69.60 |
1.1616 times |
Tue 01 July 2025 |
68.17 (2.14%) |
66.80 |
66.43 - 68.67 |
1.1923 times |
Mon 30 June 2025 |
66.74 (0.83%) |
66.72 |
66.28 - 67.04 |
1.1218 times |
Fri 27 June 2025 |
66.19 (0.55%) |
66.00 |
65.56 - 66.68 |
1.2436 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 70.58 and 71.36 | Weekly Target 1 | 69.96 | | Weekly Target 2 | 70.42 | | Weekly Target 3 | 70.74 | | Weekly Target 4 | 71.2 | | Weekly Target 5 | 71.52 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.88 (0.38%) |
70.82 |
70.28 - 71.06 |
0.1755 times |
Fri 11 July 2025 |
70.61 (0.64%) |
69.89 |
68.83 - 71.88 |
1.0941 times |
Thu 03 July 2025 |
70.16 (6%) |
66.72 |
66.28 - 70.56 |
0.9145 times |
Fri 27 June 2025 |
66.19 (6.18%) |
61.82 |
61.48 - 66.68 |
1.0337 times |
Fri 20 June 2025 |
62.34 (4.18%) |
60.53 |
60.01 - 62.60 |
0.965 times |
Fri 13 June 2025 |
59.84 (1.05%) |
60.55 |
59.23 - 62.47 |
1.4464 times |
Fri 06 June 2025 |
59.22 (2.72%) |
57.49 |
56.51 - 59.50 |
0.8388 times |
Fri 30 May 2025 |
57.65 (1.6%) |
57.67 |
56.93 - 59.20 |
0.8834 times |
Fri 23 May 2025 |
56.74 (-6.68%) |
60.07 |
55.67 - 60.47 |
1.0218 times |
Fri 16 May 2025 |
60.80 (9.29%) |
59.49 |
58.78 - 61.65 |
1.6268 times |
Fri 09 May 2025 |
55.63 (2.68%) |
53.17 |
52.99 - 56.01 |
1.2575 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 68.66 and 74.11 | Monthly Target 1 | 64.28 | | Monthly Target 2 | 67.58 | | Monthly Target 3 | 69.73 | | Monthly Target 4 | 73.03 | | Monthly Target 5 | 75.18 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.88 (6.2%) |
66.80 |
66.43 - 71.88 |
0.3789 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.8849 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.0238 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.4508 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.3943 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0299 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9743 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7286 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.1091 times |
Thu 31 October 2024 |
55.14 (10.55%) |
49.62 |
48.28 - 57.37 |
1.0254 times |
Mon 30 September 2024 |
49.88 (-0.76%) |
49.74 |
44.00 - 51.32 |
0.9724 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 70.42 | | 12 day DMA | 69.03 | | 20 day DMA | 66.33 | | 35 day DMA | 63.04 | | 50 day DMA | 61.23 | | 100 day DMA | 56.9 | | 150 day DMA | 60.25 | | 200 day DMA | 59.44 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 70.17 | 69.95 | | 12 day EMA | 68.79 | 68.41 | 68.01 | | 20 day EMA | 66.9 | 66.48 | 66.04 | | 35 day EMA | 64.11 | 63.71 | 63.3 | | 50 day EMA | 61.32 | 60.93 | 60.54 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.42 | 70.18 | 70.09 | | 12 day SMA | 69.03 | 68.53 | 68.04 | | 20 day SMA | 66.33 | 65.88 | 65.38 | | 35 day SMA | 63.04 | 62.72 | 62.42 | | 50 day SMA | 61.23 | 60.86 | 60.49 | | 100 day SMA | 56.9 | 56.84 | 56.79 | | 150 day SMA | 60.25 | 60.22 | 60.2 | | 200 day SMA | 59.44 | 59.34 | 59.23 |
|
|
