SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 73.03 and 75.19 | Daily Target 1 | 71.26 | | Daily Target 2 | 72.63 | | Daily Target 3 | 73.42 | | Daily Target 4 | 74.79 | | Daily Target 5 | 75.58 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.00 (2.41%) |
72.15 |
72.05 - 74.21 |
0.6111 times |
Mon 20 October 2025 |
72.26 (1.05%) |
72.00 |
71.46 - 72.51 |
0.8155 times |
Fri 17 October 2025 |
71.51 (1.79%) |
70.61 |
70.46 - 72.88 |
1.1872 times |
Thu 16 October 2025 |
70.25 (-2.86%) |
72.23 |
69.74 - 72.59 |
1.4113 times |
Wed 15 October 2025 |
72.32 (-0.71%) |
73.45 |
70.69 - 75.04 |
1.5825 times |
Tue 14 October 2025 |
72.84 (3.85%) |
69.29 |
69.15 - 73.64 |
1.4286 times |
Mon 13 October 2025 |
70.14 (-1.07%) |
69.10 |
69.02 - 70.29 |
0.7387 times |
Tue 07 October 2025 |
70.90 (-0.67%) |
70.69 |
69.83 - 71.47 |
0.7703 times |
Mon 06 October 2025 |
71.38 (0.21%) |
71.50 |
70.00 - 72.35 |
0.6147 times |
Fri 03 October 2025 |
71.23 (1.35%) |
70.65 |
70.37 - 71.92 |
0.8403 times |
Thu 02 October 2025 |
70.28 (0.63%) |
69.95 |
69.08 - 70.77 |
0.6534 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 72.73 and 75.48 | Weekly Target 1 | 70.47 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 73.223333333333 | | Weekly Target 4 | 74.99 | | Weekly Target 5 | 75.97 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.00 (3.48%) |
72.00 |
71.46 - 74.21 |
0.4345 times |
Fri 17 October 2025 |
71.51 (0.86%) |
69.10 |
69.02 - 75.04 |
1.9335 times |
Tue 07 October 2025 |
70.90 (-0.46%) |
71.50 |
69.83 - 72.35 |
0.4218 times |
Fri 03 October 2025 |
71.23 (-4.44%) |
75.22 |
69.08 - 75.27 |
1.3427 times |
Fri 26 September 2025 |
74.54 (-2.68%) |
75.62 |
72.98 - 76.70 |
0.922 times |
Fri 19 September 2025 |
76.59 (1.62%) |
75.56 |
73.71 - 77.19 |
1.6889 times |
Fri 12 September 2025 |
75.37 (-0.32%) |
75.78 |
73.90 - 76.63 |
1.1485 times |
Fri 05 September 2025 |
75.61 (-0.96%) |
74.98 |
73.86 - 77.41 |
0.7666 times |
Fri 29 August 2025 |
76.34 (0%) |
76.83 |
75.81 - 77.15 |
0.1862 times |
Fri 29 August 2025 |
76.34 (4.29%) |
73.00 |
72.86 - 77.15 |
1.1553 times |
Fri 22 August 2025 |
73.20 (2.39%) |
71.26 |
69.93 - 74.11 |
0.933 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 71.51 and 77.53 | Monthly Target 1 | 66.67 | | Monthly Target 2 | 70.33 | | Monthly Target 3 | 72.686666666667 | | Monthly Target 4 | 76.35 | | Monthly Target 5 | 78.71 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.00 (4.15%) |
71.09 |
69.02 - 75.04 |
0.5967 times |
Tue 30 September 2025 |
71.05 (-6.93%) |
74.98 |
69.28 - 77.41 |
0.8815 times |
Fri 29 August 2025 |
76.34 (9.57%) |
67.58 |
66.28 - 77.15 |
0.8532 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0013 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.873 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.0101 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.4313 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.3756 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.016 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9612 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7188 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 72.07 | | 12 day DMA | 71.41 | | 20 day DMA | 72.58 | | 35 day DMA | 73.93 | | 50 day DMA | 73.54 | | 100 day DMA | 69.63 | | 150 day DMA | 63.88 | | 200 day DMA | 63.89 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.44 | 71.66 | 71.36 | | 12 day EMA | 72.19 | 71.86 | 71.79 | | 20 day EMA | 72.49 | 72.33 | 72.34 | | 35 day EMA | 72.64 | 72.56 | 72.58 | | 50 day EMA | 73.02 | 72.98 | 73.01 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.07 | 71.84 | 71.41 | | 12 day SMA | 71.41 | 71.17 | 71.26 | | 20 day SMA | 72.58 | 72.71 | 72.84 | | 35 day SMA | 73.93 | 74 | 74.1 | | 50 day SMA | 73.54 | 73.43 | 73.37 | | 100 day SMA | 69.63 | 69.46 | 69.31 | | 150 day SMA | 63.88 | 63.73 | 63.61 | | 200 day SMA | 63.89 | 63.84 | 63.81 |
|
|
